17401 Ｓ金华泰七四购Ａ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.067 | 3,011.000 | 417,000 | 2,935,500 | 4.349 | 156,000 | 0.067 | 261,000 | 0.066 |
| 15/10/2026 | 0.062 | 2,980.000 | 300,000 | 2,830,500 | 4.193 | 60,000 | 0.061 | 240,000 | 0.061 |
| 14/10/2026 | 0.064 | 2,984.000 | 156,000 | 2,650,500 | 3.927 | 156,000 | 0.067 | ||
| 13/10/2026 | 0.070 | 3,009.000 | 12,000 | 2,494,500 | 3.696 | 12,000 | 0.066 | ||
| 12/10/2026 | 0.070 | 3,007.000 | 36,000 | 2,506,500 | 3.713 | 36,000 | 0.074 | ||
| 09/10/2026 | 0.072 | 3,013.000 | 100,500 | 2,470,500 | 3.660 | 90,000 | 0.069 | 10,500 | 0.072 |
| 08/10/2026 | 0.062 | 2,961.000 | 120,000 | 2,550,000 | 3.778 | 120,000 | 0.062 | ||
| 07/10/2026 | 0.065 | 2,972.000 | 0 | 2,430,000 | 3.600 | ||||
| 06/10/2026 | 0.066 | 2,997.000 | 244,500 | 2,430,000 | 3.600 | 244,500 | 0.065 | ||
| 05/10/2026 | 0.069 | 3,000.000 | 151,500 | 2,185,500 | 3.238 | 60,000 | 0.070 | 91,500 | 0.067 |
| 02/10/2026 | 0.074 | 3,015.000 | 103,500 | 2,154,000 | 3.191 | 102,000 | 0.071 | 1,500 | 0.071 |
| 30/09/2026 | 0.076 | 3,016.000 | 2,596,500 | 2,254,500 | 3.340 | 2,556,000 | 0.074 | 40,500 | 0.074 |
| 29/09/2026 | 0.069 | 2,980.000 | 982,500 | 4,770,000 | 7.067 | 982,500 | 0.070 | ||
| 28/09/2026 | 0.075 | 2,992.000 | 2,422,500 | 3,787,500 | 5.611 | 60,000 | 0.080 | 2,362,500 | 0.081 |
| 25/09/2026 | 0.096 | 3,079.000 | 0 | 1,485,000 | 2.200 | ||||
| 24/09/2026 | 0.096 | 3,082.000 | 805,500 | 1,485,000 | 2.200 | 90,000 | 0.098 | 715,500 | 0.098 |
| 23/09/2026 | 0.105 | 3,105.000 | 240,000 | 859,500 | 1.273 | 240,000 | 0.107 | ||
| 22/09/2026 | 0.102 | 3,102.000 | 103,500 | 619,500 | 0.918 | 103,500 | 0.104 | ||
| 21/09/2026 | 0.111 | 3,134.000 | 100,500 | 516,000 | 0.764 | 100,500 | 0.111 | ||
| 18/09/2026 | 0.120 | 3,160.000 | 214,500 | 415,500 | 0.616 | 214,500 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |