17393 中芯麦银七四购Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 52.400 | 3,465,000 | 4,027,500 | 10.069 | 1,342,500 | 0.033 | 2,122,500 | 0.033 |
| 15/10/2026 | 0.032 | 52.150 | 4,275,000 | 3,247,500 | 8.119 | 2,080,000 | 0.031 | 2,195,000 | 0.031 |
| 14/10/2026 | 0.039 | 54.300 | 2,910,000 | 3,132,500 | 7.831 | 1,180,000 | 0.045 | 1,730,000 | 0.044 |
| 13/10/2026 | 0.045 | 55.550 | 16,700,000 | 2,582,500 | 6.456 | 8,385,000 | 0.046 | 8,315,000 | 0.046 |
| 12/10/2026 | 0.047 | 56.200 | 1,137,500 | 2,652,500 | 6.631 | 100,000 | 0.049 | 937,500 | 0.049 |
| 09/10/2026 | 0.056 | 57.650 | 8,577,500 | 1,815,000 | 4.538 | 4,262,500 | 0.055 | 4,315,000 | 0.054 |
| 08/10/2026 | 0.054 | 56.800 | 5,330,000 | 1,762,500 | 4.406 | 2,460,000 | 0.059 | 2,870,000 | 0.059 |
| 07/10/2026 | 0.076 | 60.900 | 320,000 | 1,352,500 | 3.381 | 160,000 | 0.076 | 160,000 | 0.077 |
| 06/10/2026 | 0.082 | 61.550 | 3,570,000 | 1,352,500 | 3.381 | 1,772,500 | 0.085 | 1,797,500 | 0.085 |
| 05/10/2026 | 0.083 | 61.300 | 13,055,000 | 1,327,500 | 3.319 | 6,505,000 | 0.086 | 6,505,000 | 0.086 |
| 02/10/2026 | 0.081 | 60.250 | 5,820,000 | 1,327,500 | 3.319 | 2,910,000 | 0.081 | 2,910,000 | 0.081 |
| 30/09/2026 | 0.084 | 60.650 | 12,430,000 | 1,327,500 | 3.319 | 6,307,500 | 0.084 | 6,120,000 | 0.084 |
| 29/09/2026 | 0.091 | 61.050 | 17,890,000 | 1,515,000 | 3.788 | 8,925,000 | 0.090 | 8,965,000 | 0.090 |
| 28/09/2026 | 0.096 | 61.050 | 14,177,500 | 1,475,000 | 3.688 | 6,970,000 | 0.096 | 7,017,500 | 0.096 |
| 25/09/2026 | 0.113 | 63.350 | 4,202,500 | 1,427,500 | 3.569 | 2,050,000 | 0.109 | 2,152,500 | 0.109 |
| 24/09/2026 | 0.115 | 63.800 | 15,945,000 | 1,325,000 | 3.312 | 7,977,500 | 0.112 | 7,967,500 | 0.112 |
| 23/09/2026 | 0.120 | 63.800 | 19,025,000 | 1,335,000 | 3.338 | 9,515,000 | 0.121 | 9,497,500 | 0.121 |
| 22/09/2026 | 0.124 | 64.300 | 27,457,500 | 1,352,500 | 3.381 | 13,625,000 | 0.137 | 13,662,500 | 0.137 |
| 21/09/2026 | 0.135 | 65.600 | 29,455,000 | 1,315,000 | 3.288 | 14,307,500 | 0.132 | 14,995,000 | 0.132 |
| 18/09/2026 | 0.132 | 65.150 | 61,717,500 | 627,500 | 1.569 | 30,822,500 | 0.131 | 30,895,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |