17387 小米国君七三购Ｂ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.133 | 27.060 | 54,000 | ||||||
| 16/10/2026 | 0.128 | 26.660 | 0 | 154,000 | 0.220 | ||||
| 15/10/2026 | 0.138 | 27.080 | 154,000 | 154,000 | 0.220 | 40,000 | 0.136 | 114,000 | 0.132 |
| 14/10/2026 | 0.117 | 26.380 | 80,000 | 80,000 | 0.114 | 80,000 | 0.129 | ||
| 13/10/2026 | 0.086 | 25.040 | 404,000 | 0 | 0.000 | 302,000 | 0.079 | 102,000 | 0.075 |
| 12/10/2026 | 0.077 | 24.520 | 200,000 | 200,000 | 0.286 | 200,000 | 0.081 | ||
| 09/10/2026 | 0.111 | 25.960 | 80,000 | 0 | 0.000 | 80,000 | 0.073 | ||
| 08/10/2026 | 0.066 | 23.660 | 36,000 | 80,000 | 0.114 | 36,000 | 0.067 | ||
| 07/10/2026 | 0.070 | 23.940 | 44,000 | 44,000 | 0.063 | 44,000 | 0.069 | ||
| 06/10/2026 | 0.079 | 24.260 | 250,000 | 0 | 0.000 | 158,000 | 0.078 | 92,000 | 0.072 |
| 05/10/2026 | 0.073 | 23.880 | 66,000 | 66,000 | 0.094 | 66,000 | 0.073 | ||
| 02/10/2026 | 0.082 | 24.240 | 734,000 | 0 | 0.000 | 392,000 | 0.076 | 342,000 | 0.075 |
| 30/09/2026 | 0.102 | 25.240 | 0 | 50,000 | 0.071 | ||||
| 29/09/2026 | 0.102 | 25.200 | 50,000 | 50,000 | 0.071 | ||||
| 28/09/2026 | 0.119 | 25.860 | 172,000 | 50,000 | 0.071 | 86,000 | 0.121 | 86,000 | 0.111 |
| 25/09/2026 | 0.122 | 25.900 | 0 | 50,000 | 0.071 | ||||
| 24/09/2026 | 0.137 | 26.580 | 34,000 | 50,000 | 0.071 | 34,000 | 0.137 | ||
| 23/09/2026 | 0.131 | 26.180 | 74,000 | 84,000 | 0.120 | 74,000 | 0.133 | ||
| 22/09/2026 | 0.161 | 27.200 | 10,000 | 10,000 | 0.014 | ||||
| 21/09/2026 | 0.167 | 27.580 | 50,000 | 10,000 | 0.014 | 40,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |