17386 京东国君七三购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

17386 京东国君七三购Ａ (认购证)

按盘价

0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/10/2026	0.109	104.400	16,017,500
16/10/2026	0.121	106.100	16,017,500	590,000	1.180	8,000,000	0.130	8,017,500	0.130
15/10/2026	0.114	104.900	16,980,000	572,500	1.145	8,535,000	0.116	8,445,000	0.116
14/10/2026	0.124	106.100	32,477,500	662,500	1.325	16,025,000	0.116	16,452,500	0.116
13/10/2026	0.117	104.900	17,235,000	235,000	0.470	8,617,500	0.111	8,617,500	0.111
12/10/2026	0.142	108.500	16,710,000	235,000	0.470	8,350,000	0.123	8,360,000	0.123
09/10/2026	0.123	105.600	16,065,000	225,000	0.450	8,017,500	0.129	8,047,500	0.129
08/10/2026	0.115	105.200	0	195,000	0.390
07/10/2026	0.114	104.900	17,437,500	195,000	0.390	8,792,500	0.115	8,645,000	0.115
06/10/2026	0.107	103.600	16,035,000	342,500	0.685	8,017,500	0.104	8,017,500	0.104
05/10/2026	0.100	102.400	16,045,000	342,500	0.685	8,017,500	0.094	8,027,500	0.094
02/10/2026	0.101	102.900	16,970,000	332,500	0.665	8,485,000	0.095	8,485,000	0.095
30/09/2026	0.113	104.300	16,000,000	332,500	0.665	8,000,000	0.113	8,000,000	0.113
29/09/2026	0.110	103.100	16,047,500	332,500	0.665	8,017,500	0.114	8,030,000	0.114
28/09/2026	0.119	104.500	16,155,000	320,000	0.640	8,017,500	0.122	8,137,500	0.122
25/09/2026	0.113	103.700	16,052,500	200,000	0.400	8,000,000	0.109	8,052,500	0.109
24/09/2026	0.129	105.600	16,037,500	147,500	0.295	8,000,000	0.130	8,020,000	0.130
23/09/2026	0.134	106.100	16,007,500	127,500	0.255	8,000,000	0.133	8,007,500	0.133
22/09/2026	0.139	106.500	32,007,500	120,000	0.240	16,000,000	0.142	16,007,500	0.142
21/09/2026	0.131	105.400	32,042,500	112,500	0.225	16,017,500	0.134	16,025,000	0.134

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 21/10/2026 07:38
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。