17384 中芯中银七四购Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 52.400 | 1,075,000 | 245,000 | 0.350 | 437,500 | 0.036 | 637,500 | 0.036 |
| 15/10/2026 | 0.035 | 52.150 | 6,420,000 | 45,000 | 0.064 | 3,205,000 | 0.035 | 3,215,000 | 0.035 |
| 14/10/2026 | 0.043 | 54.300 | 7,945,000 | 35,000 | 0.050 | 3,970,000 | 0.051 | 3,975,000 | 0.050 |
| 13/10/2026 | 0.050 | 55.550 | 2,552,500 | 30,000 | 0.043 | 1,270,000 | 0.046 | 1,282,500 | 0.046 |
| 12/10/2026 | 0.055 | 56.200 | 3,550,000 | 17,500 | 0.025 | 1,775,000 | 0.057 | 1,775,000 | 0.057 |
| 09/10/2026 | 0.061 | 57.650 | 25,000 | 17,500 | 0.025 | 12,500 | 0.054 | 12,500 | 0.054 |
| 08/10/2026 | 0.059 | 56.800 | 5,000 | 17,500 | 0.025 | 5,000 | 0.062 | ||
| 07/10/2026 | 0.084 | 60.900 | 0 | 12,500 | 0.018 | ||||
| 06/10/2026 | 0.087 | 61.550 | 0 | 12,500 | 0.018 | ||||
| 05/10/2026 | 0.085 | 61.300 | 0 | 12,500 | 0.018 | ||||
| 02/10/2026 | 0.082 | 60.250 | 2,500 | 12,500 | 0.018 | 2,500 | 0.079 | ||
| 30/09/2026 | 0.085 | 60.650 | 375,000 | 10,000 | 0.014 | 217,500 | 0.079 | 157,500 | 0.081 |
| 29/09/2026 | 0.090 | 61.050 | 0 | 70,000 | 0.100 | ||||
| 28/09/2026 | 0.090 | 61.050 | 232,500 | 70,000 | 0.100 | 112,500 | 0.088 | 120,000 | 0.088 |
| 25/09/2026 | 0.108 | 63.350 | 0 | 62,500 | 0.089 | ||||
| 24/09/2026 | 0.109 | 63.800 | 0 | 62,500 | 0.089 | ||||
| 23/09/2026 | 0.112 | 63.800 | 225,000 | 62,500 | 0.089 | 112,500 | 0.112 | 112,500 | 0.112 |
| 22/09/2026 | 0.116 | 64.300 | 265,000 | 62,500 | 0.089 | 132,500 | 0.126 | 132,500 | 0.127 |
| 21/09/2026 | 0.124 | 65.600 | 50,000 | 62,500 | 0.089 | 32,500 | 0.124 | 17,500 | 0.123 |
| 18/09/2026 | 0.121 | 65.150 | 287,500 | 77,500 | 0.111 | 112,500 | 0.119 | 175,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |