17375 舜光摩通七三购Ａ (认购证)
按盘价 
0.054 +0.011 (+25.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 57.700 | 0 | 370,000 | 0.529 | ||||
| 15/10/2026 | 0.042 | 57.150 | 100,000 | 370,000 | 0.529 | 50,000 | 0.043 | 50,000 | 0.043 |
| 14/10/2026 | 0.050 | 58.850 | 0 | 370,000 | 0.529 | ||||
| 13/10/2026 | 0.050 | 58.850 | 150,000 | 370,000 | 0.529 | 100,000 | 0.044 | 50,000 | 0.044 |
| 12/10/2026 | 0.052 | 58.800 | 0 | 420,000 | 0.600 | ||||
| 09/10/2026 | 0.059 | 60.500 | 0 | 420,000 | 0.600 | ||||
| 08/10/2026 | 0.059 | 60.050 | 320,000 | 420,000 | 0.600 | 110,000 | 0.072 | 210,000 | 0.067 |
| 07/10/2026 | 0.086 | 65.050 | 100,000 | 320,000 | 0.457 | 50,000 | 0.080 | 50,000 | 0.079 |
| 06/10/2026 | 0.080 | 64.100 | 370,000 | 320,000 | 0.457 | 180,000 | 0.078 | 190,000 | 0.077 |
| 05/10/2026 | 0.070 | 61.950 | 0 | 310,000 | 0.443 | ||||
| 02/10/2026 | 0.070 | 62.050 | 300,000 | 310,000 | 0.443 | 150,000 | 0.071 | 150,000 | 0.070 |
| 30/09/2026 | 0.080 | 63.350 | 1,170,000 | 310,000 | 0.443 | 1,170,000 | 0.078 | ||
| 29/09/2026 | 0.077 | 62.700 | 31,860,000 | 1,480,000 | 2.114 | 15,260,000 | 0.073 | 16,430,000 | 0.072 |
| 28/09/2026 | 0.074 | 62.300 | 61,080,000 | 310,000 | 0.443 | 30,540,000 | 0.077 | 30,510,000 | 0.077 |
| 25/09/2026 | 0.091 | 64.900 | 50,320,000 | 340,000 | 0.486 | 25,100,000 | 0.082 | 25,220,000 | 0.082 |
| 24/09/2026 | 0.093 | 65.200 | 75,220,000 | 220,000 | 0.314 | 35,100,000 | 0.090 | 35,120,000 | 0.090 |
| 23/09/2026 | 0.093 | 65.000 | 71,110,000 | 200,000 | 0.286 | 35,455,000 | 0.102 | 35,655,000 | 0.102 |
| 22/09/2026 | 0.111 | 67.100 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.112 | 67.350 | 1,060,000 | 0 | 0.000 | 1,060,000 | 0.109 | ||
| 18/09/2026 | 0.113 | 67.050 | 760,000 | 1,060,000 | 1.514 | 760,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |