17374 康方摩通七三沽Ａ (认沽证)
按盘价 
0.133 -0.001 (-0.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.134 | 91.300 | 20,000 | 120,000 | 0.200 | 10,000 | 0.129 | 10,000 | 0.134 |
| 15/10/2026 | 0.138 | 90.450 | 330,000 | 120,000 | 0.200 | 330,000 | 0.129 | ||
| 14/10/2026 | 0.126 | 94.900 | 1,260,000 | 450,000 | 0.750 | 790,000 | 0.126 | 430,000 | 0.128 |
| 13/10/2026 | 0.104 | 105.000 | 70,000 | 810,000 | 1.350 | 40,000 | 0.104 | 30,000 | 0.106 |
| 12/10/2026 | 0.099 | 107.200 | 10,000 | 820,000 | 1.367 | 10,000 | 0.098 | ||
| 09/10/2026 | 0.095 | 109.100 | 710,000 | 810,000 | 1.350 | 330,000 | 0.103 | 350,000 | 0.097 |
| 08/10/2026 | 0.104 | 105.700 | 860,000 | 790,000 | 1.317 | 710,000 | 0.102 | 150,000 | 0.097 |
| 07/10/2026 | 0.098 | 109.100 | 120,000 | 1,350,000 | 2.250 | 120,000 | 0.101 | ||
| 06/10/2026 | 0.096 | 110.600 | 350,000 | 1,230,000 | 2.050 | 250,000 | 0.096 | 100,000 | 0.096 |
| 05/10/2026 | 0.106 | 106.000 | 140,000 | 1,380,000 | 2.300 | 130,000 | 0.107 | ||
| 02/10/2026 | 0.105 | 106.800 | 310,000 | 1,510,000 | 2.517 | 250,000 | 0.106 | 60,000 | 0.109 |
| 30/09/2026 | 0.101 | 108.700 | 2,120,000 | 1,700,000 | 2.833 | 1,000,000 | 0.109 | 940,000 | 0.103 |
| 29/09/2026 | 0.107 | 106.300 | 2,550,000 | 1,760,000 | 2.933 | 400,000 | 0.108 | 2,150,000 | 0.109 |
| 28/09/2026 | 0.143 | 92.000 | 10,000 | 10,000 | 0.017 | 10,000 | 0.145 | ||
| 25/09/2026 | 0.139 | 93.550 | 20,000 | 0 | 0.000 | 20,000 | 0.141 | ||
| 24/09/2026 | 0.138 | 93.900 | 100,000 | 20,000 | 0.033 | 90,000 | 0.137 | 10,000 | 0.140 |
| 23/09/2026 | 0.130 | 97.500 | 1,040,000 | 100,000 | 0.167 | 470,000 | 0.128 | 560,000 | 0.128 |
| 22/09/2026 | 0.135 | 95.900 | 240,000 | 10,000 | 0.017 | 120,000 | 0.135 | 120,000 | 0.135 |
| 21/09/2026 | 0.127 | 99.300 | 1,170,000 | 10,000 | 0.017 | 580,000 | 0.131 | 590,000 | 0.132 |
| 18/09/2026 | 0.149 | 90.500 | 120,000 | 0 | 0.000 | 60,000 | 0.146 | 60,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |