17373 金蝶摩通七四购Ａ (认购证)
按盘价 
0.128 +0.025 (+24.272%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.103 | 8.370 | 600,000 | 0 | 0.000 | 300,000 | 0.107 | 300,000 | 0.107 |
| 15/10/2026 | 0.098 | 8.185 | 1,000,000 | 0 | 0.000 | 500,000 | 0.099 | 500,000 | 0.099 |
| 14/10/2026 | 0.107 | 8.365 | 500,000 | 0 | 0.000 | 250,000 | 0.108 | 250,000 | 0.107 |
| 13/10/2026 | 0.114 | 8.525 | 1,240,000 | 0 | 0.000 | 620,000 | 0.107 | 620,000 | 0.106 |
| 12/10/2026 | 0.096 | 8.105 | 430,000 | 0 | 0.000 | 330,000 | 0.092 | 100,000 | 0.096 |
| 09/10/2026 | 0.083 | 7.835 | 150,000 | 230,000 | 0.329 | 100,000 | 0.075 | 50,000 | 0.082 |
| 08/10/2026 | 0.060 | 7.140 | 50,000 | 280,000 | 0.400 | 50,000 | 0.059 | ||
| 07/10/2026 | 0.068 | 7.375 | 100,000 | 230,000 | 0.329 | 50,000 | 0.066 | 50,000 | 0.064 |
| 06/10/2026 | 0.067 | 7.315 | 0 | 230,000 | 0.329 | ||||
| 05/10/2026 | 0.067 | 7.310 | 200,000 | 230,000 | 0.329 | 100,000 | 0.066 | 100,000 | 0.064 |
| 02/10/2026 | 0.067 | 7.300 | 100,000 | 230,000 | 0.329 | 50,000 | 0.067 | 50,000 | 0.067 |
| 30/09/2026 | 0.071 | 7.345 | 400,000 | 230,000 | 0.329 | 200,000 | 0.075 | 200,000 | 0.075 |
| 29/09/2026 | 0.079 | 7.545 | 300,000 | 230,000 | 0.329 | 150,000 | 0.080 | 150,000 | 0.078 |
| 28/09/2026 | 0.077 | 7.510 | 260,000 | 230,000 | 0.329 | 130,000 | 0.071 | 130,000 | 0.072 |
| 25/09/2026 | 0.073 | 7.380 | 320,000 | 230,000 | 0.329 | 160,000 | 0.069 | 160,000 | 0.067 |
| 24/09/2026 | 0.072 | 7.375 | 420,000 | 230,000 | 0.329 | 210,000 | 0.075 | 210,000 | 0.075 |
| 23/09/2026 | 0.076 | 7.475 | 21,270,000 | 230,000 | 0.329 | 10,470,000 | 0.079 | 10,700,000 | 0.079 |
| 22/09/2026 | 0.095 | 7.915 | 1,760,000 | 0 | 0.000 | 880,000 | 0.097 | 880,000 | 0.097 |
| 21/09/2026 | 0.093 | 7.750 | 1,060,000 | 0 | 0.000 | 530,000 | 0.089 | 530,000 | 0.088 |
| 18/09/2026 | 0.085 | 7.555 | 32,700,000 | 0 | 0.000 | 16,350,000 | 0.080 | 16,350,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |