17370 智谱法巴七四购Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 518.000 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.034 | 513.500 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.040 | 572.000 | 150,000 | 0 | 0.000 | 90,000 | 0.041 | 60,000 | 0.042 |
| 13/10/2026 | 0.044 | 601.000 | 60,000 | 30,000 | 0.029 | 30,000 | 0.045 | 30,000 | 0.045 |
| 12/10/2026 | 0.046 | 619.000 | 0 | 30,000 | 0.029 | ||||
| 09/10/2026 | 0.049 | 641.500 | 60,000 | 30,000 | 0.029 | 30,000 | 0.051 | 30,000 | 0.051 |
| 08/10/2026 | 0.050 | 643.000 | 0 | 30,000 | 0.029 | ||||
| 07/10/2026 | 0.056 | 696.000 | 180,000 | 30,000 | 0.029 | 90,000 | 0.056 | 90,000 | 0.056 |
| 06/10/2026 | 0.059 | 715.500 | 1,170,000 | 30,000 | 0.029 | 570,000 | 0.058 | 600,000 | 0.058 |
| 05/10/2026 | 0.052 | 665.000 | 540,000 | 0 | 0.000 | 270,000 | 0.051 | 270,000 | 0.051 |
| 02/10/2026 | 0.048 | 626.500 | 180,000 | 0 | 0.000 | 90,000 | 0.048 | 90,000 | 0.047 |
| 30/09/2026 | 0.050 | 641.000 | 270,000 | 0 | 0.000 | 180,000 | 0.049 | 90,000 | 0.049 |
| 29/09/2026 | 0.048 | 614.500 | 180,000 | 90,000 | 0.088 | 90,000 | 0.048 | 90,000 | 0.048 |
| 28/09/2026 | 0.047 | 622.000 | 1,170,000 | 90,000 | 0.088 | 540,000 | 0.046 | 630,000 | 0.047 |
| 25/09/2026 | 0.050 | 633.500 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.050 | 638.500 | 420,000 | 0 | 0.000 | 210,000 | 0.051 | 210,000 | 0.051 |
| 23/09/2026 | 0.053 | 650.000 | 540,000 | 0 | 0.000 | 270,000 | 0.058 | 270,000 | 0.058 |
| 22/09/2026 | 0.066 | 742.000 | 480,000 | 0 | 0.000 | 240,000 | 0.072 | 240,000 | 0.073 |
| 21/09/2026 | 0.076 | 794.000 | 660,000 | 0 | 0.000 | 330,000 | 0.071 | 330,000 | 0.070 |
| 18/09/2026 | 0.078 | 780.000 | 900,000 | 0 | 0.000 | 450,000 | 0.077 | 450,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |