17366 平安摩利八六购Ａ (认购证)
按盘价 
0.170 -0.008 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.178 | 50.050 | 200,000 | 12,175,000 | 6.118 | 200,000 | 0.178 | ||
| 15/10/2026 | 0.181 | 50.400 | 25,000 | 11,975,000 | 6.018 | 25,000 | 0.180 | ||
| 14/10/2026 | 0.187 | 50.600 | 275,000 | 11,950,000 | 6.005 | 275,000 | 0.186 | ||
| 13/10/2026 | 0.195 | 51.350 | 325,000 | 11,675,000 | 5.867 | 325,000 | 0.194 | ||
| 12/10/2026 | 0.201 | 51.650 | 0 | 11,350,000 | 5.704 | ||||
| 09/10/2026 | 0.201 | 51.850 | 0 | 11,350,000 | 5.704 | ||||
| 08/10/2026 | 0.197 | 51.300 | 50,000 | 11,350,000 | 5.704 | 50,000 | 0.202 | ||
| 07/10/2026 | 0.198 | 51.500 | 0 | 11,400,000 | 5.729 | ||||
| 06/10/2026 | 0.198 | 51.550 | 100,000 | 11,400,000 | 5.729 | 75,000 | 0.199 | ||
| 05/10/2026 | 0.202 | 51.750 | 500,000 | 11,325,000 | 5.691 | 500,000 | 0.202 | ||
| 02/10/2026 | 0.206 | 52.000 | 250,000 | 10,825,000 | 5.440 | 50,000 | 0.205 | 200,000 | 0.204 |
| 30/09/2026 | 0.219 | 52.750 | 0 | 10,675,000 | 5.364 | ||||
| 29/09/2026 | 0.219 | 52.900 | 0 | 10,675,000 | 5.364 | ||||
| 28/09/2026 | 0.217 | 52.600 | 200,000 | 10,675,000 | 5.364 | 200,000 | 0.217 | ||
| 25/09/2026 | 0.219 | 52.700 | 525,000 | 10,475,000 | 5.264 | 525,000 | 0.213 | ||
| 24/09/2026 | 0.227 | 53.250 | 0 | 9,950,000 | 5.000 | ||||
| 23/09/2026 | 0.229 | 53.400 | 50,000 | 9,950,000 | 5.000 | 50,000 | 0.230 | ||
| 22/09/2026 | 0.236 | 53.900 | 50,000 | 9,900,000 | 4.975 | 25,000 | 0.236 | 25,000 | 0.236 |
| 21/09/2026 | 0.232 | 53.750 | 200,000 | 9,900,000 | 4.975 | 175,000 | 0.227 | 25,000 | 0.227 |
| 18/09/2026 | 0.221 | 53.200 | 100,000 | 10,050,000 | 5.050 | 100,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |