17347 海油法兴七五沽Ａ (认沽证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.115 | 23.960 | 1,600,000 | 20,000 | 0.023 | 800,000 | 0.110 | 800,000 | 0.110 |
| 15/10/2026 | 0.113 | 24.200 | 920,000 | 20,000 | 0.023 | 460,000 | 0.114 | 460,000 | 0.113 |
| 14/10/2026 | 0.103 | 24.720 | 3,120,000 | 20,000 | 0.023 | 1,560,000 | 0.102 | 1,560,000 | 0.102 |
| 13/10/2026 | 0.110 | 24.280 | 1,240,000 | 20,000 | 0.023 | 620,000 | 0.112 | 620,000 | 0.112 |
| 12/10/2026 | 0.114 | 24.140 | 1,040,000 | 20,000 | 0.023 | 520,000 | 0.120 | 520,000 | 0.119 |
| 09/10/2026 | 0.122 | 23.900 | 4,680,000 | 20,000 | 0.023 | 2,340,000 | 0.116 | 2,340,000 | 0.116 |
| 08/10/2026 | 0.117 | 24.040 | 4,640,000 | 20,000 | 0.023 | 2,320,000 | 0.114 | 2,320,000 | 0.114 |
| 07/10/2026 | 0.128 | 23.520 | 480,000 | 20,000 | 0.023 | 240,000 | 0.128 | 240,000 | 0.128 |
| 06/10/2026 | 0.130 | 23.440 | 320,000 | 20,000 | 0.023 | 160,000 | 0.130 | 160,000 | 0.130 |
| 05/10/2026 | 0.133 | 23.420 | 1,000,000 | 20,000 | 0.023 | 700,000 | 0.133 | 300,000 | 0.134 |
| 02/10/2026 | 0.131 | 23.520 | 1,400,000 | 420,000 | 0.483 | 700,000 | 0.129 | 700,000 | 0.128 |
| 30/09/2026 | 0.123 | 23.960 | 2,400,000 | 420,000 | 0.483 | 1,140,000 | 0.127 | 1,260,000 | 0.128 |
| 29/09/2026 | 0.128 | 23.700 | 3,400,000 | 300,000 | 0.345 | 1,700,000 | 0.129 | 1,700,000 | 0.128 |
| 28/09/2026 | 0.127 | 23.680 | 5,520,000 | 300,000 | 0.345 | 2,760,000 | 0.123 | 2,760,000 | 0.123 |
| 25/09/2026 | 0.135 | 23.400 | 80,000 | 300,000 | 0.345 | 80,000 | 0.137 | ||
| 24/09/2026 | 0.126 | 23.840 | 6,760,000 | 220,000 | 0.253 | 3,380,000 | 0.126 | 3,380,000 | 0.126 |
| 23/09/2026 | 0.138 | 23.340 | 520,000 | 220,000 | 0.253 | 160,000 | 0.135 | 360,000 | 0.136 |
| 22/09/2026 | 0.133 | 23.680 | 600,000 | 20,000 | 0.023 | 300,000 | 0.138 | 300,000 | 0.138 |
| 21/09/2026 | 0.131 | 23.940 | 80,000 | 20,000 | 0.023 | 40,000 | 0.138 | 40,000 | 0.139 |
| 18/09/2026 | 0.135 | 23.600 | 280,000 | 20,000 | 0.023 | 140,000 | 0.134 | 140,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |