17345 智谱法兴七三购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 518.000 | 0 | 6,300,000 | 7.000 | ||||
| 15/10/2026 | 0.016 | 513.500 | 540,000 | 6,300,000 | 7.000 | 540,000 | 0.017 | ||
| 14/10/2026 | 0.022 | 572.000 | 1,320,000 | 6,840,000 | 7.600 | 1,230,000 | 0.023 | 90,000 | 0.025 |
| 13/10/2026 | 0.027 | 601.000 | 240,000 | 7,980,000 | 8.867 | 240,000 | 0.026 | ||
| 12/10/2026 | 0.030 | 619.000 | 660,000 | 8,220,000 | 9.133 | 660,000 | 0.030 | ||
| 09/10/2026 | 0.031 | 641.500 | 930,000 | 8,880,000 | 9.867 | 750,000 | 0.032 | 180,000 | 0.031 |
| 08/10/2026 | 0.032 | 643.000 | 330,000 | 9,450,000 | 10.500 | 330,000 | 0.034 | ||
| 07/10/2026 | 0.041 | 696.000 | 0 | 9,780,000 | 10.867 | ||||
| 06/10/2026 | 0.043 | 715.500 | 3,600,000 | 9,780,000 | 10.867 | 3,030,000 | 0.042 | 300,000 | 0.040 |
| 05/10/2026 | 0.040 | 665.000 | 1,950,000 | 12,510,000 | 13.900 | 1,650,000 | 0.038 | 210,000 | 0.039 |
| 02/10/2026 | 0.034 | 626.500 | 870,000 | 13,950,000 | 15.500 | 630,000 | 0.034 | 240,000 | 0.033 |
| 30/09/2026 | 0.037 | 641.000 | 1,800,000 | 14,340,000 | 15.933 | 1,770,000 | 0.036 | 30,000 | 0.037 |
| 29/09/2026 | 0.035 | 614.500 | 450,000 | 16,080,000 | 17.867 | 390,000 | 0.036 | ||
| 28/09/2026 | 0.036 | 622.000 | 2,700,000 | 16,470,000 | 18.300 | 2,070,000 | 0.035 | 630,000 | 0.035 |
| 25/09/2026 | 0.040 | 633.500 | 900,000 | 17,910,000 | 19.900 | 690,000 | 0.037 | 210,000 | 0.040 |
| 24/09/2026 | 0.042 | 638.500 | 4,080,000 | 18,390,000 | 20.433 | 960,000 | 0.042 | 2,940,000 | 0.043 |
| 23/09/2026 | 0.046 | 650.000 | 397,200,000 | 16,410,000 | 18.233 | 192,150,000 | 0.054 | 204,180,000 | 0.054 |
| 22/09/2026 | 0.061 | 742.000 | 277,020,000 | 4,380,000 | 4.867 | 137,580,000 | 0.065 | 138,630,000 | 0.065 |
| 21/09/2026 | 0.071 | 794.000 | 227,550,000 | 3,330,000 | 3.700 | 112,920,000 | 0.064 | 114,360,000 | 0.064 |
| 18/09/2026 | 0.070 | 780.000 | 115,230,000 | 1,890,000 | 2.100 | 58,050,000 | 0.065 | 56,970,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |