17343 中芯法兴七三购Ｂ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 52.400 | 2,272,000 | 18,780,000 | 9.072 | 1,112,000 | 0.028 | 1,160,000 | 0.028 |
| 15/10/2026 | 0.028 | 52.150 | 6,348,000 | 18,732,000 | 9.049 | 2,628,000 | 0.026 | 3,232,000 | 0.027 |
| 14/10/2026 | 0.031 | 54.300 | 93,380,000 | 18,128,000 | 8.757 | 44,040,000 | 0.040 | 48,472,000 | 0.040 |
| 13/10/2026 | 0.039 | 55.550 | 367,816,000 | 13,696,000 | 6.616 | 182,112,000 | 0.037 | 185,264,000 | 0.037 |
| 12/10/2026 | 0.044 | 56.200 | 335,976,000 | 10,544,000 | 5.094 | 166,856,000 | 0.045 | 168,828,000 | 0.045 |
| 09/10/2026 | 0.051 | 57.650 | 277,016,000 | 8,572,000 | 4.141 | 137,240,000 | 0.046 | 139,776,000 | 0.046 |
| 08/10/2026 | 0.049 | 56.800 | 14,416,000 | 6,036,000 | 2.916 | 6,980,000 | 0.054 | 7,436,000 | 0.054 |
| 07/10/2026 | 0.068 | 60.900 | 8,516,000 | 5,580,000 | 2.696 | 4,264,000 | 0.068 | 4,252,000 | 0.067 |
| 06/10/2026 | 0.073 | 61.550 | 2,352,000 | 5,592,000 | 2.701 | 1,212,000 | 0.073 | 1,140,000 | 0.074 |
| 05/10/2026 | 0.072 | 61.300 | 6,568,000 | 5,664,000 | 2.736 | 3,120,000 | 0.074 | 3,344,000 | 0.074 |
| 02/10/2026 | 0.069 | 60.250 | 15,784,000 | 5,440,000 | 2.628 | 6,512,000 | 0.069 | 9,260,000 | 0.069 |
| 30/09/2026 | 0.072 | 60.650 | 16,520,000 | 2,692,000 | 1.300 | 7,616,000 | 0.068 | 8,904,000 | 0.069 |
| 29/09/2026 | 0.077 | 61.050 | 2,652,000 | 1,404,000 | 0.678 | 1,364,000 | 0.075 | 1,288,000 | 0.075 |
| 28/09/2026 | 0.078 | 61.050 | 5,100,000 | 1,480,000 | 0.715 | 2,516,000 | 0.077 | 2,584,000 | 0.077 |
| 25/09/2026 | 0.091 | 63.350 | 6,140,000 | 1,412,000 | 0.682 | 3,020,000 | 0.088 | 3,120,000 | 0.088 |
| 24/09/2026 | 0.093 | 63.800 | 4,996,000 | 1,312,000 | 0.634 | 2,448,000 | 0.091 | 2,548,000 | 0.090 |
| 23/09/2026 | 0.096 | 63.800 | 16,000 | 1,212,000 | 0.586 | 8,000 | 0.099 | 8,000 | 0.100 |
| 22/09/2026 | 0.100 | 64.300 | 816,000 | 1,212,000 | 0.586 | 172,000 | 0.113 | 644,000 | 0.103 |
| 21/09/2026 | 0.108 | 65.600 | 108,000 | 740,000 | 0.357 | 84,000 | 0.108 | 24,000 | 0.112 |
| 18/09/2026 | 0.105 | 65.150 | 1,732,000 | 800,000 | 0.386 | 636,000 | 0.103 | 1,096,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |