17340 澜起摩通七三沽Ａ (认沽证)
按盘价 
0.145 +0.002 (+1.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.143 | 211.200 | 0 | 20,000 | 0.033 | ||||
| 15/10/2026 | 0.148 | 202.000 | 80,000 | 20,000 | 0.033 | 40,000 | 0.146 | 40,000 | 0.147 |
| 14/10/2026 | 0.132 | 227.200 | 100,000 | 20,000 | 0.033 | 50,000 | 0.129 | 50,000 | 0.127 |
| 13/10/2026 | 0.126 | 241.800 | 170,000 | 20,000 | 0.033 | 90,000 | 0.127 | 80,000 | 0.127 |
| 12/10/2026 | 0.120 | 254.800 | 0 | 30,000 | 0.050 | ||||
| 09/10/2026 | 0.114 | 268.200 | 0 | 30,000 | 0.050 | ||||
| 08/10/2026 | 0.111 | 273.400 | 300,000 | 30,000 | 0.050 | 300,000 | 0.111 | ||
| 07/10/2026 | 0.104 | 291.000 | 140,000 | 330,000 | 0.550 | 10,000 | 0.104 | 130,000 | 0.107 |
| 06/10/2026 | 0.100 | 310.800 | 0 | 210,000 | 0.350 | ||||
| 05/10/2026 | 0.103 | 304.800 | 0 | 210,000 | 0.350 | ||||
| 02/10/2026 | 0.109 | 289.600 | 100,000 | 210,000 | 0.350 | 50,000 | 0.110 | 50,000 | 0.109 |
| 30/09/2026 | 0.111 | 287.400 | 360,000 | 210,000 | 0.350 | 80,000 | 0.111 | 280,000 | 0.114 |
| 29/09/2026 | 0.112 | 294.000 | 0 | 10,000 | 0.017 | ||||
| 28/09/2026 | 0.116 | 285.200 | 100,000 | 10,000 | 0.017 | 50,000 | 0.116 | 50,000 | 0.115 |
| 25/09/2026 | 0.114 | 300.600 | 40,000 | 10,000 | 0.017 | 20,000 | 0.116 | ||
| 24/09/2026 | 0.116 | 299.769 | 30,000 | 30,000 | 0.050 | 30,000 | 0.116 | ||
| 23/09/2026 | 0.115 | 306.369 | 30,000 | 60,000 | 0.100 | 30,000 | 0.115 | ||
| 22/09/2026 | 0.116 | 309.369 | 11,485,000 | 30,000 | 0.050 | 5,730,000 | 0.111 | 5,740,000 | 0.111 |
| 21/09/2026 | 0.127 | 286.169 | 300,000 | 20,000 | 0.033 | 140,000 | 0.127 | 150,000 | 0.128 |
| 18/09/2026 | 0.133 | 282.769 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |