17339 信光摩通七三购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.054 | 1.920 | 0 | 100,000 | 0.167 | ||||
| 15/10/2026 | 0.049 | 1.850 | 0 | 100,000 | 0.167 | ||||
| 14/10/2026 | 0.054 | 1.885 | 0 | 100,000 | 0.167 | ||||
| 13/10/2026 | 0.054 | 1.885 | 0 | 100,000 | 0.167 | ||||
| 12/10/2026 | 0.058 | 1.910 | 40,000 | 100,000 | 0.167 | 20,000 | 0.064 | 20,000 | 0.069 |
| 09/10/2026 | 0.061 | 1.935 | 56,000 | 100,000 | 0.167 | 28,000 | 0.061 | 28,000 | 0.056 |
| 08/10/2026 | 0.056 | 1.875 | 168,000 | 100,000 | 0.167 | 84,000 | 0.064 | 84,000 | 0.063 |
| 07/10/2026 | 0.060 | 1.915 | 56,000 | 100,000 | 0.167 | 28,000 | 0.060 | 28,000 | 0.057 |
| 06/10/2026 | 0.058 | 1.885 | 80,000 | 100,000 | 0.167 | 40,000 | 0.060 | 40,000 | 0.061 |
| 05/10/2026 | 0.058 | 1.885 | 56,000 | 100,000 | 0.167 | 28,000 | 0.058 | 28,000 | 0.056 |
| 02/10/2026 | 0.059 | 1.875 | 0 | 100,000 | 0.167 | ||||
| 30/09/2026 | 0.069 | 1.950 | 448,000 | 100,000 | 0.167 | 224,000 | 0.064 | 224,000 | 0.063 |
| 29/09/2026 | 0.063 | 1.890 | 104,000 | 100,000 | 0.167 | 52,000 | 0.063 | 52,000 | 0.063 |
| 28/09/2026 | 0.064 | 1.910 | 48,000 | 100,000 | 0.167 | 24,000 | 0.065 | 24,000 | 0.069 |
| 25/09/2026 | 0.067 | 1.920 | 392,000 | 100,000 | 0.167 | 196,000 | 0.063 | 196,000 | 0.062 |
| 24/09/2026 | 0.069 | 1.935 | 376,000 | 100,000 | 0.167 | 188,000 | 0.070 | 188,000 | 0.071 |
| 23/09/2026 | 0.077 | 1.975 | 168,000 | 100,000 | 0.167 | 84,000 | 0.078 | 84,000 | 0.079 |
| 22/09/2026 | 0.078 | 1.975 | 112,000 | 100,000 | 0.167 | 56,000 | 0.081 | 56,000 | 0.081 |
| 21/09/2026 | 0.087 | 2.035 | 800,000 | 100,000 | 0.167 | 400,000 | 0.089 | 400,000 | 0.089 |
| 18/09/2026 | 0.090 | 2.045 | 648,000 | 100,000 | 0.167 | 324,000 | 0.088 | 324,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |