17330 工行麦银七三购Ａ (认购证)
按盘价 
0.092 -0.013 (-12.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.105 | 7.590 | 8,988,000 | 0 | 0.000 | 4,494,000 | 0.114 | 4,494,000 | 0.114 |
| 15/10/2026 | 0.119 | 7.695 | 6,140,000 | 0 | 0.000 | 3,070,000 | 0.101 | 3,070,000 | 0.100 |
| 14/10/2026 | 0.104 | 7.570 | 5,172,000 | 0 | 0.000 | 2,586,000 | 0.107 | 2,586,000 | 0.107 |
| 13/10/2026 | 0.117 | 7.635 | 3,832,000 | 0 | 0.000 | 1,916,000 | 0.115 | 1,916,000 | 0.115 |
| 12/10/2026 | 0.117 | 7.620 | 6,118,000 | 0 | 0.000 | 3,022,000 | 0.114 | 3,016,000 | 0.114 |
| 09/10/2026 | 0.102 | 7.500 | 14,590,000 | 6,000 | 0.015 | 7,292,000 | 0.107 | 7,298,000 | 0.107 |
| 08/10/2026 | 0.097 | 7.388 | 8,756,000 | 0 | 0.000 | 4,338,000 | 0.107 | 4,338,000 | 0.107 |
| 07/10/2026 | 0.099 | 7.403 | 1,304,000 | 0 | 0.000 | 652,000 | 0.096 | 652,000 | 0.096 |
| 06/10/2026 | 0.091 | 7.403 | 7,352,000 | 0 | 0.000 | 3,586,000 | 0.090 | 3,436,000 | 0.089 |
| 05/10/2026 | 0.082 | 7.278 | 7,070,000 | 150,000 | 0.375 | 3,460,000 | 0.083 | 3,610,000 | 0.083 |
| 02/10/2026 | 0.086 | 7.278 | 12,216,000 | 0 | 0.000 | 6,108,000 | 0.096 | 6,008,000 | 0.097 |
| 30/09/2026 | 0.113 | 7.533 | 1,016,000 | 100,000 | 0.250 | 408,000 | 0.112 | 508,000 | 0.111 |
| 29/09/2026 | 0.112 | 7.473 | 17,040,000 | 0 | 0.000 | 8,320,000 | 0.117 | 8,190,000 | 0.117 |
| 28/09/2026 | 0.123 | 7.528 | 5,434,000 | 130,000 | 0.325 | 2,650,000 | 0.122 | 2,780,000 | 0.123 |
| 25/09/2026 | 0.100 | 7.338 | 7,826,000 | 0 | 0.000 | 3,838,000 | 0.104 | 3,838,000 | 0.104 |
| 24/09/2026 | 0.119 | 7.483 | 7,548,000 | 0 | 0.000 | 3,714,000 | 0.117 | 3,714,000 | 0.116 |
| 23/09/2026 | 0.108 | 7.363 | 14,660,000 | 0 | 0.000 | 7,562,000 | 0.105 | 7,098,000 | 0.105 |
| 22/09/2026 | 0.107 | 7.363 | 5,140,000 | 464,000 | 1.160 | 2,248,000 | 0.108 | 2,712,000 | 0.108 |
| 21/09/2026 | 0.118 | 7.403 | 12,588,000 | 0 | 0.000 | 6,264,000 | 0.116 | 6,264,000 | 0.115 |
| 18/09/2026 | 0.105 | 7.323 | 7,192,000 | 0 | 0.000 | 3,566,000 | 0.110 | 3,566,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |