17322 药明摩通七三沽Ａ (认沽证)
按盘价 
0.096 -0.017 (-15.044%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.113 | 48.200 | 2,830,000 | 1,370,000 | 2.283 | 870,000 | 0.118 | 1,910,000 | 0.106 |
| 15/10/2026 | 0.110 | 48.640 | 440,000 | 330,000 | 0.550 | 250,000 | 0.104 | 160,000 | 0.103 |
| 14/10/2026 | 0.103 | 49.740 | 620,000 | 420,000 | 0.700 | 260,000 | 0.098 | 350,000 | 0.096 |
| 13/10/2026 | 0.094 | 51.250 | 800,000 | 330,000 | 0.550 | 630,000 | 0.100 | 100,000 | 0.100 |
| 12/10/2026 | 0.083 | 52.650 | 470,000 | 860,000 | 1.433 | 280,000 | 0.082 | 190,000 | 0.081 |
| 09/10/2026 | 0.080 | 53.850 | 92,580,000 | 950,000 | 1.583 | 45,950,000 | 0.088 | 46,370,000 | 0.088 |
| 08/10/2026 | 0.081 | 54.100 | 870,000 | 530,000 | 0.883 | 500,000 | 0.078 | 360,000 | 0.070 |
| 07/10/2026 | 0.067 | 56.700 | 1,210,000 | 670,000 | 1.117 | 790,000 | 0.071 | 140,000 | 0.071 |
| 06/10/2026 | 0.063 | 57.900 | 1,310,000 | 1,320,000 | 2.200 | 190,000 | 0.067 | 1,120,000 | 0.065 |
| 05/10/2026 | 0.077 | 55.400 | 170,000 | 390,000 | 0.650 | 40,000 | 0.077 | 130,000 | 0.077 |
| 02/10/2026 | 0.083 | 54.550 | 1,280,000 | 300,000 | 0.500 | 1,000,000 | 0.084 | 280,000 | 0.084 |
| 30/09/2026 | 0.075 | 56.050 | 960,000 | 1,020,000 | 1.700 | 230,000 | 0.079 | 730,000 | 0.078 |
| 29/09/2026 | 0.092 | 53.500 | 380,000 | 520,000 | 0.867 | 170,000 | 0.093 | 210,000 | 0.091 |
| 28/09/2026 | 0.092 | 53.400 | 280,000 | 480,000 | 0.800 | 170,000 | 0.091 | 110,000 | 0.094 |
| 25/09/2026 | 0.096 | 53.000 | 1,200,000 | 540,000 | 0.900 | 390,000 | 0.096 | 810,000 | 0.098 |
| 24/09/2026 | 0.106 | 51.900 | 940,000 | 120,000 | 0.200 | 450,000 | 0.104 | 460,000 | 0.104 |
| 23/09/2026 | 0.101 | 52.800 | 730,000 | 110,000 | 0.183 | 370,000 | 0.100 | 360,000 | 0.100 |
| 22/09/2026 | 0.102 | 52.650 | 590,000 | 120,000 | 0.200 | 270,000 | 0.100 | 250,000 | 0.100 |
| 21/09/2026 | 0.101 | 53.000 | 590,000 | 140,000 | 0.233 | 300,000 | 0.101 | 290,000 | 0.103 |
| 18/09/2026 | 0.121 | 50.350 | 1,890,000 | 150,000 | 0.250 | 900,000 | 0.115 | 930,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |