17321 华虹麦银七三购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 74.950 | 0 | 560,000 | 1.400 | ||||
| 15/10/2026 | 0.023 | 76.550 | 0 | 560,000 | 1.400 | ||||
| 14/10/2026 | 0.029 | 83.050 | 320,000 | 560,000 | 1.400 | 160,000 | 0.033 | 160,000 | 0.034 |
| 13/10/2026 | 0.032 | 85.100 | 496,000 | 560,000 | 1.400 | 248,000 | 0.034 | 248,000 | 0.034 |
| 12/10/2026 | 0.043 | 89.850 | 2,976,000 | 560,000 | 1.400 | 1,208,000 | 0.045 | 1,768,000 | 0.045 |
| 09/10/2026 | 0.055 | 94.550 | 2,512,000 | 0 | 0.000 | 1,256,000 | 0.053 | 1,256,000 | 0.052 |
| 08/10/2026 | 0.060 | 95.600 | 2,176,000 | 0 | 0.000 | 1,088,000 | 0.069 | 1,088,000 | 0.069 |
| 07/10/2026 | 0.088 | 105.300 | 800,000 | 0 | 0.000 | 400,000 | 0.093 | 400,000 | 0.093 |
| 06/10/2026 | 0.098 | 108.200 | 2,544,000 | 0 | 0.000 | 1,272,000 | 0.098 | 1,272,000 | 0.098 |
| 05/10/2026 | 0.105 | 110.000 | 2,176,000 | 0 | 0.000 | 1,088,000 | 0.105 | 1,088,000 | 0.105 |
| 02/10/2026 | 0.094 | 105.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.094 | 1,200,000 | 0.094 |
| 30/09/2026 | 0.094 | 105.400 | 8,816,000 | 0 | 0.000 | 4,408,000 | 0.095 | 4,408,000 | 0.095 |
| 29/09/2026 | 0.102 | 106.700 | 10,912,000 | 0 | 0.000 | 5,456,000 | 0.100 | 5,456,000 | 0.100 |
| 28/09/2026 | 0.098 | 105.300 | 11,888,000 | 0 | 0.000 | 5,944,000 | 0.098 | 5,944,000 | 0.098 |
| 25/09/2026 | 0.117 | 110.400 | 2,768,000 | 0 | 0.000 | 1,384,000 | 0.114 | 1,384,000 | 0.113 |
| 24/09/2026 | 0.116 | 110.400 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.118 | 3,120,000 | 0.118 |
| 23/09/2026 | 0.134 | 114.200 | 7,584,000 | 0 | 0.000 | 3,792,000 | 0.137 | 3,792,000 | 0.137 |
| 22/09/2026 | 0.136 | 113.800 | 9,512,000 | 0 | 0.000 | 4,760,000 | 0.143 | 4,752,000 | 0.143 |
| 21/09/2026 | 0.142 | 115.500 | 6,328,000 | 8,000 | 0.020 | 3,160,000 | 0.141 | 3,168,000 | 0.141 |
| 18/09/2026 | 0.146 | 115.500 | 12,992,000 | 0 | 0.000 | 6,496,000 | 0.146 | 6,496,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |