17304 兖矿汇丰七三购Ａ (认购证)
按盘价 
0.038 -0.014 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 11.190 | 27,968,000 | 32,000 | 0.080 | 14,000,000 | 0.057 | 13,968,000 | 0.057 |
| 15/10/2026 | 0.054 | 11.250 | 73,424,000 | 64,000 | 0.160 | 37,040,000 | 0.053 | 36,384,000 | 0.053 |
| 14/10/2026 | 0.071 | 11.750 | 26,048,000 | 720,000 | 1.800 | 12,656,000 | 0.072 | 13,312,000 | 0.072 |
| 13/10/2026 | 0.068 | 11.590 | 44,352,000 | 64,000 | 0.160 | 22,176,000 | 0.071 | 22,160,000 | 0.071 |
| 12/10/2026 | 0.072 | 11.670 | 24,000,000 | 80,000 | 0.200 | 12,000,000 | 0.081 | 12,000,000 | 0.081 |
| 09/10/2026 | 0.076 | 11.850 | 25,056,000 | 80,000 | 0.200 | 12,528,000 | 0.077 | 12,528,000 | 0.076 |
| 08/10/2026 | 0.070 | 11.660 | 39,824,000 | 80,000 | 0.200 | 19,904,000 | 0.067 | 19,920,000 | 0.067 |
| 07/10/2026 | 0.062 | 11.390 | 3,520,000 | 64,000 | 0.160 | 1,744,000 | 0.062 | 1,760,000 | 0.062 |
| 06/10/2026 | 0.062 | 11.370 | 9,280,000 | 48,000 | 0.120 | 4,640,000 | 0.063 | 4,640,000 | 0.064 |
| 05/10/2026 | 0.061 | 11.340 | 5,056,000 | 48,000 | 0.120 | 2,528,000 | 0.060 | 2,528,000 | 0.060 |
| 02/10/2026 | 0.062 | 11.270 | 13,856,000 | 48,000 | 0.120 | 6,928,000 | 0.062 | 6,928,000 | 0.063 |
| 30/09/2026 | 0.067 | 11.460 | 44,224,000 | 48,000 | 0.120 | 22,112,000 | 0.068 | 22,112,000 | 0.068 |
| 29/09/2026 | 0.074 | 11.620 | 34,592,000 | 48,000 | 0.120 | 17,248,000 | 0.069 | 17,296,000 | 0.069 |
| 28/09/2026 | 0.077 | 11.680 | 33,632,000 | 0 | 0.000 | 16,816,000 | 0.076 | 16,816,000 | 0.075 |
| 25/09/2026 | 0.074 | 11.580 | 7,104,000 | 0 | 0.000 | 3,552,000 | 0.073 | 3,552,000 | 0.072 |
| 24/09/2026 | 0.080 | 11.780 | 33,440,000 | 0 | 0.000 | 16,720,000 | 0.081 | 16,720,000 | 0.081 |
| 23/09/2026 | 0.084 | 11.840 | 27,168,000 | 0 | 0.000 | 13,584,000 | 0.083 | 13,584,000 | 0.083 |
| 22/09/2026 | 0.094 | 12.140 | 38,560,000 | 0 | 0.000 | 19,280,000 | 0.093 | 19,280,000 | 0.093 |
| 21/09/2026 | 0.103 | 12.340 | 19,424,000 | 0 | 0.000 | 9,712,000 | 0.099 | 9,712,000 | 0.099 |
| 18/09/2026 | 0.093 | 12.020 | 25,728,000 | 0 | 0.000 | 12,864,000 | 0.099 | 12,864,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |