17298 汇丰法兴七四沽Ａ (认沽证)
按盘价 
0.200 +0.027 (+15.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.173 | 149.700 | 2,508,000 | 1,004,000 | 0.837 | 1,224,000 | 0.171 | 1,284,000 | 0.174 |
| 15/10/2026 | 0.184 | 147.900 | 56,000 | 944,000 | 0.787 | 56,000 | 0.183 | ||
| 14/10/2026 | 0.181 | 148.000 | 404,000 | 888,000 | 0.740 | 172,000 | 0.175 | 232,000 | 0.175 |
| 13/10/2026 | 0.167 | 150.700 | 736,000 | 828,000 | 0.690 | 368,000 | 0.175 | 368,000 | 0.176 |
| 12/10/2026 | 0.184 | 148.100 | 0 | 828,000 | 0.690 | ||||
| 09/10/2026 | 0.202 | 145.200 | 0 | 828,000 | 0.690 | ||||
| 08/10/2026 | 0.220 | 142.600 | 0 | 828,000 | 0.690 | ||||
| 07/10/2026 | 0.172 | 149.900 | 16,000 | 828,000 | 0.690 | 8,000 | 0.168 | 8,000 | 0.163 |
| 06/10/2026 | 0.160 | 152.800 | 856,000 | 828,000 | 0.690 | 428,000 | 0.168 | 428,000 | 0.170 |
| 05/10/2026 | 0.181 | 149.900 | 976,000 | 828,000 | 0.690 | 528,000 | 0.187 | 440,000 | 0.183 |
| 02/10/2026 | 0.178 | 149.500 | 68,000 | 916,000 | 0.763 | 60,000 | 0.173 | ||
| 30/09/2026 | 0.135 | 158.000 | 108,000 | 856,000 | 0.713 | 100,000 | 0.139 | 8,000 | 0.139 |
| 29/09/2026 | 0.129 | 159.000 | 6,104,000 | 948,000 | 0.790 | 3,052,000 | 0.134 | 3,052,000 | 0.134 |
| 28/09/2026 | 0.131 | 158.900 | 1,332,000 | 948,000 | 0.790 | 616,000 | 0.129 | 716,000 | 0.128 |
| 25/09/2026 | 0.139 | 157.600 | 1,208,000 | 848,000 | 0.707 | 220,000 | 0.145 | 988,000 | 0.144 |
| 24/09/2026 | 0.141 | 156.900 | 1,908,000 | 80,000 | 0.067 | 1,452,000 | 0.139 | 456,000 | 0.139 |
| 23/09/2026 | 0.131 | 159.500 | 0 | 1,076,000 | 0.897 | ||||
| 22/09/2026 | 0.131 | 159.300 | 376,000 | 1,076,000 | 0.897 | 188,000 | 0.130 | 188,000 | 0.131 |
| 21/09/2026 | 0.128 | 161.500 | 96,000 | 1,076,000 | 0.897 | 88,000 | 0.130 | 8,000 | 0.129 |
| 18/09/2026 | 0.123 | 161.600 | 300,000 | 1,156,000 | 0.963 | 300,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |