17297 金斯法兴七七购Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.089 | 33.300 | 9,928,000 | 1,880,000 | 2.350 | 4,920,000 | 0.094 | 5,008,000 | 0.094 |
| 15/10/2026 | 0.078 | 31.600 | 46,928,000 | 1,792,000 | 2.240 | 23,704,000 | 0.089 | 23,024,000 | 0.089 |
| 14/10/2026 | 0.100 | 34.820 | 32,568,000 | 2,472,000 | 3.090 | 16,512,000 | 0.105 | 15,976,000 | 0.105 |
| 13/10/2026 | 0.106 | 35.560 | 132,992,000 | 3,008,000 | 3.760 | 65,488,000 | 0.106 | 67,040,000 | 0.106 |
| 12/10/2026 | 0.155 | 42.140 | 20,384,000 | 1,456,000 | 1.820 | 10,336,000 | 0.150 | 10,000,000 | 0.151 |
| 09/10/2026 | 0.157 | 42.400 | 54,512,000 | 1,792,000 | 2.240 | 26,864,000 | 0.142 | 27,168,000 | 0.142 |
| 08/10/2026 | 0.146 | 40.700 | 78,448,000 | 1,488,000 | 1.860 | 38,640,000 | 0.160 | 39,440,000 | 0.160 |
| 07/10/2026 | 0.166 | 42.900 | 33,808,000 | 688,000 | 0.860 | 16,624,000 | 0.163 | 16,896,000 | 0.162 |
| 06/10/2026 | 0.217 | 49.140 | 416,000 | 416,000 | 0.520 | 16,000 | 0.219 | 400,000 | 0.218 |
| 05/10/2026 | 0.188 | 45.640 | 3,872,000 | 32,000 | 0.040 | 1,936,000 | 0.182 | 1,936,000 | 0.180 |
| 02/10/2026 | 0.173 | 43.720 | 22,448,000 | 32,000 | 0.040 | 11,216,000 | 0.169 | 11,216,000 | 0.168 |
| 30/09/2026 | 0.184 | 44.860 | 2,144,000 | 32,000 | 0.040 | 1,072,000 | 0.184 | 1,072,000 | 0.184 |
| 29/09/2026 | 0.155 | 41.400 | 27,072,000 | 32,000 | 0.040 | 13,536,000 | 0.154 | 13,536,000 | 0.154 |
| 28/09/2026 | 0.162 | 42.000 | 25,216,000 | 32,000 | 0.040 | 12,608,000 | 0.161 | 12,608,000 | 0.161 |
| 25/09/2026 | 0.169 | 42.940 | 512,000 | 32,000 | 0.040 | 320,000 | 0.164 | 176,000 | 0.164 |
| 24/09/2026 | 0.145 | 39.740 | 12,384,000 | 176,000 | 0.220 | 6,176,000 | 0.155 | 6,192,000 | 0.156 |
| 23/09/2026 | 0.164 | 41.760 | 3,888,000 | 160,000 | 0.200 | 1,872,000 | 0.161 | 2,016,000 | 0.160 |
| 22/09/2026 | 0.156 | 40.460 | 3,200,000 | 16,000 | 0.020 | 1,616,000 | 0.165 | 1,584,000 | 0.165 |
| 21/09/2026 | 0.166 | 41.400 | 64,000 | 48,000 | 0.060 | 32,000 | 0.168 | 32,000 | 0.168 |
| 18/09/2026 | 0.148 | 39.340 | 1,520,000 | 48,000 | 0.060 | 736,000 | 0.151 | 784,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |