17296 新地法兴七七沽Ａ (认沽证)
按盘价 
0.143 +0.005 (+3.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.138 | 107.200 | 3,150,000 | 105,000 | 0.105 | 1,575,000 | 0.136 | 1,575,000 | 0.137 |
| 15/10/2026 | 0.146 | 106.300 | 75,000 | 105,000 | 0.105 | 65,000 | 0.149 | 10,000 | 0.146 |
| 14/10/2026 | 0.138 | 107.400 | 0 | 160,000 | 0.160 | ||||
| 13/10/2026 | 0.129 | 109.700 | 3,275,000 | 160,000 | 0.160 | 1,560,000 | 0.138 | 1,715,000 | 0.138 |
| 12/10/2026 | 0.140 | 107.700 | 2,570,000 | 5,000 | 0.005 | 1,280,000 | 0.140 | 1,285,000 | 0.139 |
| 09/10/2026 | 0.138 | 108.900 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.147 | 106.900 | 900,000 | 0 | 0.000 | 450,000 | 0.145 | 450,000 | 0.145 |
| 07/10/2026 | 0.150 | 106.700 | 3,590,000 | 0 | 0.000 | 1,795,000 | 0.151 | 1,795,000 | 0.151 |
| 06/10/2026 | 0.159 | 104.400 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.157 | 1,550,000 | 0.156 |
| 05/10/2026 | 0.157 | 105.000 | 50,000 | 0 | 0.000 | 50,000 | 0.157 | ||
| 02/10/2026 | 0.152 | 106.000 | 0 | 50,000 | 0.050 | ||||
| 30/09/2026 | 0.142 | 108.500 | 0 | 50,000 | 0.050 | ||||
| 29/09/2026 | 0.147 | 107.900 | 0 | 50,000 | 0.050 | ||||
| 28/09/2026 | 0.147 | 107.600 | 0 | 50,000 | 0.050 | ||||
| 25/09/2026 | 0.148 | 107.100 | 0 | 50,000 | 0.050 | ||||
| 24/09/2026 | 0.147 | 108.200 | 100,000 | 50,000 | 0.050 | 100,000 | 0.148 | ||
| 23/09/2026 | 0.143 | 109.100 | 0 | 150,000 | 0.150 | ||||
| 22/09/2026 | 0.143 | 109.700 | 100,000 | 150,000 | 0.150 | 100,000 | 0.143 | ||
| 21/09/2026 | 0.141 | 110.500 | 1,260,000 | 50,000 | 0.050 | 630,000 | 0.146 | 630,000 | 0.148 |
| 18/09/2026 | 0.154 | 107.700 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |