17293 华虹法兴七五购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 74.950 | 0 | 940,000 | 0.503 | ||||
| 15/10/2026 | 0.023 | 76.550 | 600,000 | 940,000 | 0.503 | 600,000 | 0.024 | ||
| 14/10/2026 | 0.031 | 83.050 | 720,000 | 340,000 | 0.182 | 460,000 | 0.033 | 260,000 | 0.036 |
| 13/10/2026 | 0.034 | 85.100 | 1,400,000 | 540,000 | 0.289 | 580,000 | 0.035 | 780,000 | 0.034 |
| 12/10/2026 | 0.042 | 89.850 | 1,440,000 | 340,000 | 0.182 | 680,000 | 0.043 | 680,000 | 0.044 |
| 09/10/2026 | 0.050 | 94.550 | 2,160,000 | 340,000 | 0.182 | 1,080,000 | 0.047 | 1,080,000 | 0.047 |
| 08/10/2026 | 0.053 | 95.600 | 940,000 | 340,000 | 0.182 | 480,000 | 0.060 | 460,000 | 0.060 |
| 07/10/2026 | 0.073 | 105.300 | 1,160,000 | 360,000 | 0.193 | 580,000 | 0.075 | 580,000 | 0.075 |
| 06/10/2026 | 0.078 | 108.200 | 1,620,000 | 360,000 | 0.193 | 800,000 | 0.079 | 820,000 | 0.079 |
| 05/10/2026 | 0.083 | 110.000 | 1,680,000 | 340,000 | 0.182 | 840,000 | 0.084 | 840,000 | 0.083 |
| 02/10/2026 | 0.075 | 105.500 | 1,680,000 | 340,000 | 0.182 | 840,000 | 0.075 | 800,000 | 0.075 |
| 30/09/2026 | 0.076 | 105.400 | 1,180,000 | 380,000 | 0.203 | 560,000 | 0.077 | 620,000 | 0.076 |
| 29/09/2026 | 0.079 | 106.700 | 1,380,000 | 320,000 | 0.171 | 680,000 | 0.080 | 680,000 | 0.080 |
| 28/09/2026 | 0.079 | 105.300 | 1,600,000 | 320,000 | 0.171 | 800,000 | 0.079 | 800,000 | 0.079 |
| 25/09/2026 | 0.089 | 110.400 | 460,000 | 320,000 | 0.171 | 220,000 | 0.088 | 240,000 | 0.087 |
| 24/09/2026 | 0.089 | 110.400 | 920,000 | 300,000 | 0.160 | 480,000 | 0.091 | 420,000 | 0.091 |
| 23/09/2026 | 0.102 | 114.200 | 740,000 | 360,000 | 0.193 | 220,000 | 0.103 | 520,000 | 0.104 |
| 22/09/2026 | 0.100 | 113.800 | 2,000,000 | 60,000 | 0.032 | 980,000 | 0.107 | 980,000 | 0.107 |
| 21/09/2026 | 0.106 | 115.500 | 2,040,000 | 60,000 | 0.032 | 980,000 | 0.106 | 1,040,000 | 0.106 |
| 18/09/2026 | 0.107 | 115.500 | 1,180,000 | 0 | 0.000 | 580,000 | 0.104 | 580,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |