17292 金斯花旗七六购Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.086 | 33.300 | 13,944,000 | 7,056,000 | 8.820 | 7,032,000 | 0.089 | 6,912,000 | 0.088 |
| 15/10/2026 | 0.075 | 31.600 | 22,088,000 | 7,176,000 | 8.970 | 11,880,000 | 0.085 | 10,208,000 | 0.087 |
| 14/10/2026 | 0.098 | 34.820 | 19,952,000 | 8,848,000 | 11.060 | 9,896,000 | 0.103 | 9,992,000 | 0.103 |
| 13/10/2026 | 0.102 | 35.560 | 37,680,000 | 8,752,000 | 10.940 | 17,744,000 | 0.104 | 19,568,000 | 0.104 |
| 12/10/2026 | 0.151 | 42.140 | 10,016,000 | 6,928,000 | 8.660 | 4,928,000 | 0.153 | 4,992,000 | 0.153 |
| 09/10/2026 | 0.155 | 42.400 | 45,776,000 | 6,864,000 | 8.580 | 22,576,000 | 0.141 | 23,088,000 | 0.141 |
| 08/10/2026 | 0.140 | 40.700 | 18,672,000 | 6,352,000 | 7.940 | 8,768,000 | 0.151 | 9,344,000 | 0.151 |
| 07/10/2026 | 0.159 | 42.900 | 4,160,000 | 5,776,000 | 7.220 | 1,504,000 | 0.153 | 2,224,000 | 0.154 |
| 06/10/2026 | 0.210 | 49.140 | 464,000 | 5,056,000 | 6.320 | 144,000 | 0.202 | 304,000 | 0.207 |
| 05/10/2026 | 0.182 | 45.640 | 336,000 | 4,896,000 | 6.120 | 160,000 | 0.178 | 160,000 | 0.178 |
| 02/10/2026 | 0.168 | 43.720 | 8,640,000 | 4,896,000 | 6.120 | 2,560,000 | 0.164 | 6,000,000 | 0.164 |
| 30/09/2026 | 0.178 | 44.860 | 35,952,000 | 1,456,000 | 1.820 | 19,504,000 | 0.179 | 16,336,000 | 0.178 |
| 29/09/2026 | 0.152 | 41.400 | 35,344,000 | 4,624,000 | 5.780 | 16,048,000 | 0.150 | 19,264,000 | 0.150 |
| 28/09/2026 | 0.159 | 42.000 | 20,896,000 | 1,408,000 | 1.760 | 10,336,000 | 0.156 | 10,448,000 | 0.156 |
| 25/09/2026 | 0.166 | 42.940 | 12,256,000 | 1,296,000 | 1.620 | 6,096,000 | 0.164 | 6,032,000 | 0.164 |
| 24/09/2026 | 0.143 | 39.740 | 25,280,000 | 1,360,000 | 1.700 | 12,384,000 | 0.148 | 12,752,000 | 0.149 |
| 23/09/2026 | 0.160 | 41.760 | 32,944,000 | 992,000 | 1.240 | 16,432,000 | 0.159 | 16,336,000 | 0.158 |
| 22/09/2026 | 0.150 | 40.460 | 18,960,000 | 1,088,000 | 1.360 | 9,664,000 | 0.160 | 9,136,000 | 0.161 |
| 21/09/2026 | 0.161 | 41.400 | 27,408,000 | 1,616,000 | 2.020 | 13,200,000 | 0.158 | 13,648,000 | 0.158 |
| 18/09/2026 | 0.141 | 39.340 | 20,384,000 | 1,168,000 | 1.460 | 9,712,000 | 0.144 | 10,432,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |