17288 汇丰瑞银七三购Ｂ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 149.700 | 720,000 | 1,700,000 | 2.120 | 100,000 | 0.024 | 540,000 | 0.023 |
| 15/10/2026 | 0.022 | 147.900 | 400,000 | 1,260,000 | 1.570 | 200,000 | 0.022 | 200,000 | 0.022 |
| 14/10/2026 | 0.024 | 148.000 | 1,540,000 | 1,260,000 | 1.570 | 940,000 | 0.025 | 600,000 | 0.023 |
| 13/10/2026 | 0.027 | 150.700 | 1,420,000 | 1,600,000 | 2.000 | 960,000 | 0.025 | 460,000 | 0.025 |
| 12/10/2026 | 0.024 | 148.100 | 1,420,000 | 2,100,000 | 2.620 | 780,000 | 0.024 | 520,000 | 0.025 |
| 09/10/2026 | 0.021 | 145.200 | 1,220,000 | 2,360,000 | 2.950 | 560,000 | 0.021 | 660,000 | 0.021 |
| 08/10/2026 | 0.018 | 142.600 | 4,880,000 | 2,260,000 | 2.830 | 2,900,000 | 0.021 | 1,940,000 | 0.020 |
| 07/10/2026 | 0.028 | 149.900 | 2,200,000 | 3,220,000 | 4.030 | 300,000 | 0.033 | 1,820,000 | 0.030 |
| 06/10/2026 | 0.036 | 152.800 | 1,220,000 | 1,700,000 | 2.120 | 480,000 | 0.035 | 740,000 | 0.033 |
| 05/10/2026 | 0.030 | 149.900 | 500,000 | 1,440,000 | 1.800 | 440,000 | 0.031 | 60,000 | 0.030 |
| 02/10/2026 | 0.033 | 149.500 | 2,500,000 | 1,820,000 | 2.270 | 1,620,000 | 0.035 | 820,000 | 0.032 |
| 30/09/2026 | 0.050 | 158.000 | 1,240,000 | 2,620,000 | 3.280 | 600,000 | 0.049 | 640,000 | 0.048 |
| 29/09/2026 | 0.056 | 159.000 | 440,000 | 2,580,000 | 3.230 | 320,000 | 0.056 | 120,000 | 0.055 |
| 28/09/2026 | 0.058 | 158.900 | 620,000 | 2,780,000 | 3.480 | 180,000 | 0.059 | 420,000 | 0.056 |
| 25/09/2026 | 0.054 | 157.600 | 320,000 | 2,540,000 | 3.170 | 160,000 | 0.050 | 160,000 | 0.050 |
| 24/09/2026 | 0.054 | 156.900 | 680,000 | 2,540,000 | 3.170 | 220,000 | 0.056 | 420,000 | 0.055 |
| 23/09/2026 | 0.062 | 159.500 | 600,000 | 2,340,000 | 2.930 | 220,000 | 0.059 | 180,000 | 0.060 |
| 22/09/2026 | 0.065 | 159.300 | 240,000 | 2,380,000 | 2.970 | 80,000 | 0.069 | 120,000 | 0.067 |
| 21/09/2026 | 0.071 | 161.500 | 380,000 | 2,340,000 | 2.930 | 300,000 | 0.069 | 80,000 | 0.069 |
| 18/09/2026 | 0.076 | 161.600 | 3,460,000 | 2,560,000 | 3.200 | 1,520,000 | 0.079 | 1,800,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |