17273 牧原信证七三购Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.057 | 35.520 | 264,000 | 124,000 | 0.310 | 210,000 | 0.055 | 54,000 | 0.057 |
| 15/10/2026 | 0.051 | 34.460 | 444,000 | 280,000 | 0.700 | 224,000 | 0.051 | 220,000 | 0.051 |
| 14/10/2026 | 0.063 | 35.320 | 1,122,000 | 284,000 | 0.710 | 456,000 | 0.061 | 666,000 | 0.063 |
| 13/10/2026 | 0.064 | 35.440 | 1,436,000 | 74,000 | 0.190 | 728,000 | 0.065 | 684,000 | 0.072 |
| 12/10/2026 | 0.078 | 36.660 | 1,808,000 | 118,000 | 0.300 | 904,000 | 0.080 | 904,000 | 0.081 |
| 09/10/2026 | 0.075 | 36.400 | 456,000 | 118,000 | 0.300 | 228,000 | 0.074 | 228,000 | 0.075 |
| 08/10/2026 | 0.074 | 36.160 | 5,016,000 | 118,000 | 0.300 | 2,508,000 | 0.079 | 2,508,000 | 0.081 |
| 07/10/2026 | 0.085 | 37.020 | 640,000 | 118,000 | 0.300 | 320,000 | 0.086 | 320,000 | 0.086 |
| 06/10/2026 | 0.086 | 37.040 | 0 | 118,000 | 0.300 | ||||
| 05/10/2026 | 0.086 | 37.060 | 3,602,000 | 118,000 | 0.300 | 1,802,000 | 0.083 | 1,800,000 | 0.083 |
| 02/10/2026 | 0.085 | 36.780 | 4,650,000 | 120,000 | 0.300 | 2,324,000 | 0.085 | 2,326,000 | 0.084 |
| 30/09/2026 | 0.099 | 37.840 | 10,792,000 | 118,000 | 0.300 | 5,396,000 | 0.096 | 5,396,000 | 0.096 |
| 29/09/2026 | 0.098 | 37.660 | 22,656,000 | 118,000 | 0.300 | 11,328,000 | 0.097 | 11,328,000 | 0.097 |
| 28/09/2026 | 0.093 | 37.120 | 3,664,000 | 118,000 | 0.300 | 1,832,000 | 0.088 | 1,832,000 | 0.087 |
| 25/09/2026 | 0.077 | 35.840 | 1,772,000 | 118,000 | 0.300 | 886,000 | 0.074 | 886,000 | 0.076 |
| 24/09/2026 | 0.085 | 36.300 | 16,714,000 | 118,000 | 0.300 | 8,340,000 | 0.086 | 8,374,000 | 0.087 |
| 23/09/2026 | 0.106 | 37.820 | 6,316,000 | 84,000 | 0.210 | 3,150,000 | 0.104 | 3,166,000 | 0.103 |
| 22/09/2026 | 0.110 | 37.700 | 16,088,000 | 68,000 | 0.170 | 8,010,000 | 0.108 | 8,078,000 | 0.107 |
| 21/09/2026 | 0.116 | 38.420 | 7,972,000 | 0 | 0.000 | 3,986,000 | 0.113 | 3,986,000 | 0.112 |
| 18/09/2026 | 0.103 | 37.200 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.103 | 1,920,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |