17264 腾讯法巴七四购Ｂ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 417.800 | 1,926,000 | 416,000 | 0.277 | 918,000 | 0.044 | 1,008,000 | 0.046 |
| 15/10/2026 | 0.045 | 417.800 | 1,148,000 | 326,000 | 0.217 | 574,000 | 0.047 | 574,000 | 0.046 |
| 14/10/2026 | 0.052 | 423.400 | 1,528,000 | 326,000 | 0.217 | 764,000 | 0.054 | 764,000 | 0.053 |
| 13/10/2026 | 0.053 | 425.200 | 1,164,000 | 326,000 | 0.217 | 582,000 | 0.051 | 582,000 | 0.052 |
| 12/10/2026 | 0.058 | 425.800 | 988,000 | 326,000 | 0.217 | 494,000 | 0.060 | 494,000 | 0.060 |
| 09/10/2026 | 0.059 | 424.800 | 152,000 | 326,000 | 0.217 | 76,000 | 0.055 | 76,000 | 0.056 |
| 08/10/2026 | 0.052 | 411.400 | 732,000 | 326,000 | 0.217 | 366,000 | 0.054 | 366,000 | 0.054 |
| 07/10/2026 | 0.059 | 420.600 | 704,000 | 326,000 | 0.217 | 388,000 | 0.059 | 316,000 | 0.059 |
| 06/10/2026 | 0.066 | 428.200 | 868,000 | 398,000 | 0.265 | 426,000 | 0.066 | 442,000 | 0.066 |
| 05/10/2026 | 0.061 | 423.000 | 958,000 | 382,000 | 0.255 | 490,000 | 0.062 | 468,000 | 0.062 |
| 02/10/2026 | 0.062 | 421.200 | 2,574,000 | 404,000 | 0.269 | 1,134,000 | 0.064 | 940,000 | 0.063 |
| 30/09/2026 | 0.074 | 431.000 | 2,214,000 | 598,000 | 0.399 | 1,048,000 | 0.072 | 1,064,000 | 0.070 |
| 29/09/2026 | 0.078 | 432.000 | 1,652,000 | 582,000 | 0.388 | 548,000 | 0.081 | 1,104,000 | 0.082 |
| 28/09/2026 | 0.092 | 439.800 | 664,000 | 26,000 | 0.017 | 332,000 | 0.093 | 332,000 | 0.092 |
| 25/09/2026 | 0.089 | 436.600 | 1,116,000 | 26,000 | 0.017 | 558,000 | 0.086 | 518,000 | 0.085 |
| 24/09/2026 | 0.092 | 438.400 | 1,132,000 | 66,000 | 0.044 | 566,000 | 0.091 | 566,000 | 0.091 |
| 23/09/2026 | 0.098 | 441.000 | 1,194,000 | 66,000 | 0.044 | 656,000 | 0.101 | 538,000 | 0.101 |
| 22/09/2026 | 0.113 | 451.600 | 2,880,000 | 184,000 | 0.123 | 1,316,000 | 0.123 | 1,500,000 | 0.123 |
| 21/09/2026 | 0.084 | 430.000 | 296,000 | 0 | 0.000 | 212,000 | 0.082 | 84,000 | 0.084 |
| 18/09/2026 | 0.074 | 419.000 | 288,000 | 128,000 | 0.085 | 80,000 | 0.081 | 208,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |