17250 腾讯摩通七三沽Ａ (认沽证)
按盘价 
0.121 +0.012 (+11.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.109 | 417.800 | 1,890,000 | 70,000 | 0.035 | 920,000 | 0.100 | 770,000 | 0.100 |
| 15/10/2026 | 0.115 | 417.800 | 1,340,000 | 220,000 | 0.110 | 720,000 | 0.113 | 340,000 | 0.114 |
| 14/10/2026 | 0.101 | 423.400 | 1,140,000 | 600,000 | 0.300 | 380,000 | 0.105 | 670,000 | 0.102 |
| 13/10/2026 | 0.102 | 425.200 | 1,000,000 | 310,000 | 0.155 | 630,000 | 0.106 | 350,000 | 0.103 |
| 12/10/2026 | 0.101 | 425.800 | 880,000 | 590,000 | 0.295 | 250,000 | 0.101 | 500,000 | 0.101 |
| 09/10/2026 | 0.106 | 424.800 | 1,210,000 | 340,000 | 0.170 | 530,000 | 0.109 | 610,000 | 0.111 |
| 08/10/2026 | 0.130 | 411.400 | 1,280,000 | 260,000 | 0.130 | 610,000 | 0.123 | 570,000 | 0.122 |
| 07/10/2026 | 0.114 | 420.600 | 680,000 | 300,000 | 0.150 | 300,000 | 0.113 | 330,000 | 0.113 |
| 06/10/2026 | 0.102 | 428.200 | 760,000 | 270,000 | 0.135 | 360,000 | 0.104 | 360,000 | 0.106 |
| 05/10/2026 | 0.115 | 423.000 | 470,000 | 270,000 | 0.135 | 220,000 | 0.122 | 250,000 | 0.121 |
| 02/10/2026 | 0.122 | 421.200 | 580,000 | 240,000 | 0.120 | 220,000 | 0.118 | 360,000 | 0.122 |
| 30/09/2026 | 0.099 | 431.000 | 450,000 | 100,000 | 0.050 | 170,000 | 0.108 | 270,000 | 0.105 |
| 29/09/2026 | 0.103 | 432.000 | 850,000 | 0 | 0.000 | 470,000 | 0.106 | 370,000 | 0.106 |
| 28/09/2026 | 0.098 | 439.800 | 820,000 | 100,000 | 0.050 | 380,000 | 0.096 | 420,000 | 0.096 |
| 25/09/2026 | 0.106 | 436.600 | 1,010,000 | 60,000 | 0.030 | 530,000 | 0.111 | 450,000 | 0.110 |
| 24/09/2026 | 0.104 | 438.400 | 1,960,000 | 140,000 | 0.070 | 1,390,000 | 0.106 | 420,000 | 0.106 |
| 23/09/2026 | 0.101 | 441.000 | 4,760,000 | 1,110,000 | 0.555 | 2,520,000 | 0.100 | 1,980,000 | 0.099 |
| 22/09/2026 | 0.091 | 451.600 | 302,590,000 | 1,650,000 | 0.825 | 149,300,000 | 0.087 | 150,950,000 | 0.087 |
| 21/09/2026 | 0.118 | 430.000 | 890,000 | 0 | 0.000 | 410,000 | 0.119 | 390,000 | 0.118 |
| 18/09/2026 | 0.137 | 419.000 | 640,000 | 20,000 | 0.010 | 290,000 | 0.131 | 310,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |