17242 赣锋瑞银七三购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 23.960 | 0 | 50,000 | 0.080 | ||||
| 15/10/2026 | 0.018 | 25.600 | 120,000 | 50,000 | 0.080 | 60,000 | 0.019 | 60,000 | 0.019 |
| 14/10/2026 | 0.022 | 26.600 | 680,000 | 50,000 | 0.080 | 340,000 | 0.024 | 340,000 | 0.024 |
| 13/10/2026 | 0.024 | 27.040 | 580,000 | 50,000 | 0.080 | 290,000 | 0.025 | 290,000 | 0.025 |
| 12/10/2026 | 0.028 | 27.960 | 1,170,000 | 50,000 | 0.080 | 560,000 | 0.034 | 610,000 | 0.034 |
| 09/10/2026 | 0.039 | 30.020 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.040 | 1,520,000 | 0.040 |
| 08/10/2026 | 0.036 | 29.340 | 840,000 | 0 | 0.000 | 420,000 | 0.042 | 420,000 | 0.042 |
| 07/10/2026 | 0.040 | 29.900 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.041 | 30.160 | 500,000 | 0 | 0.000 | 250,000 | 0.042 | 250,000 | 0.042 |
| 05/10/2026 | 0.041 | 30.160 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.041 | 30.000 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.046 | 30.840 | 380,000 | 0 | 0.000 | 190,000 | 0.044 | 190,000 | 0.044 |
| 29/09/2026 | 0.045 | 30.320 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.043 | 2,230,000 | 0.042 |
| 28/09/2026 | 0.042 | 29.820 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.042 | 1,170,000 | 0.042 |
| 25/09/2026 | 0.048 | 31.080 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.046 | 1,090,000 | 0.046 |
| 24/09/2026 | 0.052 | 31.420 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.057 | 1,070,000 | 0.057 |
| 23/09/2026 | 0.063 | 33.060 | 2,080,000 | 0 | 0.000 | 1,110,000 | 0.063 | 970,000 | 0.064 |
| 22/09/2026 | 0.066 | 33.340 | 2,680,000 | 140,000 | 0.230 | 1,340,000 | 0.072 | 1,340,000 | 0.071 |
| 21/09/2026 | 0.077 | 34.560 | 3,820,000 | 140,000 | 0.230 | 1,910,000 | 0.074 | 1,910,000 | 0.074 |
| 18/09/2026 | 0.071 | 33.860 | 3,000,000 | 140,000 | 0.230 | 1,430,000 | 0.071 | 1,570,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |