17241 港交瑞银七三购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 374.600 | 160,000 | 4,080,000 | 4.080 | 80,000 | 0.036 | 80,000 | 0.038 |
| 15/10/2026 | 0.036 | 371.400 | 0 | 4,080,000 | 4.080 | ||||
| 14/10/2026 | 0.039 | 373.600 | 220,000 | 4,080,000 | 4.080 | 80,000 | 0.036 | 140,000 | 0.037 |
| 13/10/2026 | 0.042 | 379.600 | 560,000 | 4,020,000 | 4.020 | 360,000 | 0.038 | 160,000 | 0.039 |
| 12/10/2026 | 0.040 | 375.400 | 1,260,000 | 4,220,000 | 4.220 | 520,000 | 0.042 | 660,000 | 0.042 |
| 09/10/2026 | 0.042 | 377.800 | 5,400,000 | 4,080,000 | 4.080 | 2,900,000 | 0.042 | 2,300,000 | 0.041 |
| 08/10/2026 | 0.040 | 375.000 | 4,360,000 | 4,680,000 | 4.680 | 2,320,000 | 0.042 | 2,000,000 | 0.042 |
| 07/10/2026 | 0.044 | 379.000 | 1,700,000 | 5,000,000 | 5.000 | 140,000 | 0.042 | 1,460,000 | 0.041 |
| 06/10/2026 | 0.047 | 380.000 | 1,340,000 | 3,680,000 | 3.680 | 400,000 | 0.048 | 920,000 | 0.048 |
| 05/10/2026 | 0.045 | 378.000 | 2,600,000 | 3,160,000 | 3.160 | 1,180,000 | 0.044 | 1,380,000 | 0.044 |
| 02/10/2026 | 0.046 | 375.800 | 2,480,000 | 2,960,000 | 2.960 | 1,180,000 | 0.049 | 1,200,000 | 0.048 |
| 30/09/2026 | 0.062 | 387.800 | 540,000 | 2,940,000 | 2.940 | 300,000 | 0.060 | 240,000 | 0.060 |
| 29/09/2026 | 0.064 | 386.800 | 1,100,000 | 3,000,000 | 3.000 | 600,000 | 0.067 | 500,000 | 0.064 |
| 28/09/2026 | 0.068 | 388.600 | 320,000 | 3,100,000 | 3.100 | 240,000 | 0.069 | 80,000 | 0.068 |
| 25/09/2026 | 0.068 | 388.400 | 1,360,000 | 3,260,000 | 3.260 | 540,000 | 0.065 | 820,000 | 0.065 |
| 24/09/2026 | 0.076 | 393.400 | 3,920,000 | 2,980,000 | 2.980 | 1,660,000 | 0.072 | 2,140,000 | 0.072 |
| 23/09/2026 | 0.079 | 395.800 | 1,420,000 | 2,500,000 | 2.500 | 980,000 | 0.079 | 400,000 | 0.079 |
| 22/09/2026 | 0.082 | 397.400 | 1,580,000 | 3,080,000 | 3.080 | 940,000 | 0.081 | 580,000 | 0.080 |
| 21/09/2026 | 0.072 | 391.200 | 620,000 | 3,440,000 | 3.440 | 300,000 | 0.071 | 320,000 | 0.071 |
| 18/09/2026 | 0.070 | 388.000 | 1,300,000 | 3,420,000 | 3.420 | 420,000 | 0.074 | 800,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |