17236 小米中银七四沽Ｅ (认沽证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.113 | 27.060 | 4,100,000 | ||||||
| 16/10/2026 | 0.118 | 26.660 | 7,202,000 | 20,198,000 | 25.248 | 2,062,000 | 0.117 | 2,166,000 | 0.113 |
| 15/10/2026 | 0.115 | 27.080 | 12,184,000 | 20,094,000 | 25.118 | 398,000 | 0.118 | 3,334,000 | 0.118 |
| 14/10/2026 | 0.129 | 26.380 | 19,384,000 | 17,158,000 | 21.448 | 1,014,000 | 0.131 | 10,738,000 | 0.131 |
| 13/10/2026 | 0.157 | 25.040 | 173,398,000 | 7,434,000 | 9.292 | 77,004,000 | 0.174 | 84,052,000 | 0.173 |
| 12/10/2026 | 0.178 | 24.520 | 80,482,000 | 386,000 | 0.483 | 38,770,000 | 0.157 | 35,186,000 | 0.156 |
| 09/10/2026 | 0.137 | 25.960 | 158,106,000 | 3,970,000 | 4.962 | 73,214,000 | 0.153 | 76,914,000 | 0.154 |
| 08/10/2026 | 0.209 | 23.660 | 21,016,000 | 270,000 | 0.338 | 9,928,000 | 0.197 | 9,852,000 | 0.197 |
| 07/10/2026 | 0.201 | 23.940 | 37,678,000 | 346,000 | 0.432 | 18,666,000 | 0.202 | 18,672,000 | 0.202 |
| 06/10/2026 | 0.193 | 24.260 | 44,850,000 | 340,000 | 0.425 | 21,202,000 | 0.194 | 20,662,000 | 0.194 |
| 05/10/2026 | 0.203 | 23.880 | 54,554,000 | 880,000 | 1.100 | 25,570,000 | 0.201 | 25,602,000 | 0.201 |
| 02/10/2026 | 0.194 | 24.240 | 79,176,000 | 848,000 | 1.060 | 37,832,000 | 0.202 | 37,086,000 | 0.202 |
| 30/09/2026 | 0.167 | 25.240 | 81,930,000 | 1,594,000 | 1.992 | 38,404,000 | 0.176 | 39,642,000 | 0.176 |
| 29/09/2026 | 0.179 | 25.200 | 73,612,000 | 356,000 | 0.445 | 35,796,000 | 0.179 | 35,020,000 | 0.179 |
| 28/09/2026 | 0.162 | 25.860 | 56,092,000 | 1,132,000 | 1.415 | 26,222,000 | 0.164 | 26,928,000 | 0.163 |
| 25/09/2026 | 0.164 | 25.900 | 72,192,000 | 426,000 | 0.532 | 34,838,000 | 0.169 | 34,492,000 | 0.169 |
| 24/09/2026 | 0.151 | 26.580 | 53,804,000 | 772,000 | 0.965 | 25,722,000 | 0.156 | 26,438,000 | 0.156 |
| 23/09/2026 | 0.160 | 26.180 | 39,418,000 | 56,000 | 0.070 | 18,510,000 | 0.146 | 17,522,000 | 0.145 |
| 22/09/2026 | 0.137 | 27.200 | 36,668,000 | 1,044,000 | 1.305 | 17,046,000 | 0.134 | 17,590,000 | 0.134 |
| 21/09/2026 | 0.137 | 27.580 | 51,520,000 | 500,000 | 0.625 | 25,008,000 | 0.144 | 25,164,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |