17233 泡玛中银七三购Ａ (认购证)
按盘价 
0.021 -0.011 (-34.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 142.200 | 3,780,000 | 420,000 | 0.525 | 1,880,000 | 0.038 | 1,900,000 | 0.038 |
| 15/10/2026 | 0.038 | 145.500 | 10,220,000 | 400,000 | 0.500 | 5,180,000 | 0.041 | 5,040,000 | 0.040 |
| 14/10/2026 | 0.046 | 149.000 | 10,900,000 | 540,000 | 0.675 | 5,380,000 | 0.048 | 5,520,000 | 0.049 |
| 13/10/2026 | 0.050 | 150.200 | 5,840,000 | 400,000 | 0.500 | 2,920,000 | 0.045 | 2,920,000 | 0.045 |
| 12/10/2026 | 0.050 | 149.600 | 1,440,000 | 400,000 | 0.500 | 720,000 | 0.054 | 720,000 | 0.057 |
| 09/10/2026 | 0.056 | 152.300 | 17,760,000 | 400,000 | 0.500 | 8,880,000 | 0.056 | 8,880,000 | 0.056 |
| 08/10/2026 | 0.059 | 152.500 | 14,440,000 | 400,000 | 0.500 | 7,220,000 | 0.061 | 7,220,000 | 0.061 |
| 07/10/2026 | 0.062 | 151.500 | 1,460,000 | 400,000 | 0.500 | 740,000 | 0.062 | 720,000 | 0.062 |
| 06/10/2026 | 0.060 | 150.600 | 6,240,000 | 420,000 | 0.525 | 3,120,000 | 0.060 | 3,120,000 | 0.059 |
| 05/10/2026 | 0.058 | 149.900 | 1,660,000 | 420,000 | 0.525 | 820,000 | 0.060 | 840,000 | 0.059 |
| 02/10/2026 | 0.061 | 149.200 | 14,380,000 | 400,000 | 0.500 | 7,100,000 | 0.063 | 7,280,000 | 0.063 |
| 30/09/2026 | 0.071 | 152.600 | 13,580,000 | 220,000 | 0.275 | 7,060,000 | 0.075 | 6,520,000 | 0.075 |
| 29/09/2026 | 0.085 | 154.600 | 7,260,000 | 760,000 | 0.950 | 3,660,000 | 0.083 | 3,600,000 | 0.082 |
| 28/09/2026 | 0.083 | 153.200 | 4,440,000 | 820,000 | 1.025 | 2,220,000 | 0.081 | 2,220,000 | 0.081 |
| 25/09/2026 | 0.081 | 152.100 | 6,040,000 | 820,000 | 1.025 | 3,020,000 | 0.078 | 3,020,000 | 0.077 |
| 24/09/2026 | 0.081 | 151.100 | 11,340,000 | 820,000 | 1.025 | 5,640,000 | 0.084 | 5,700,000 | 0.084 |
| 23/09/2026 | 0.087 | 153.500 | 20,320,000 | 760,000 | 0.950 | 10,160,000 | 0.088 | 10,160,000 | 0.088 |
| 22/09/2026 | 0.090 | 154.200 | 5,400,000 | 760,000 | 0.950 | 2,700,000 | 0.093 | 2,700,000 | 0.093 |
| 21/09/2026 | 0.095 | 155.100 | 6,780,000 | 760,000 | 0.950 | 3,060,000 | 0.097 | 3,720,000 | 0.097 |
| 18/09/2026 | 0.098 | 155.100 | 13,720,000 | 100,000 | 0.125 | 6,860,000 | 0.095 | 6,860,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |