17232 金蝶中银七三购Ａ (认购证)
按盘价 
0.150 +0.028 (+22.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.122 | 8.370 | 360,000 | 760,000 | 1.086 | 360,000 | 0.122 | ||
| 15/10/2026 | 0.115 | 8.185 | 0 | 400,000 | 0.571 | ||||
| 14/10/2026 | 0.126 | 8.365 | 0 | 400,000 | 0.571 | ||||
| 13/10/2026 | 0.131 | 8.525 | 7,400,000 | 400,000 | 0.571 | 3,500,000 | 0.126 | 3,900,000 | 0.124 |
| 12/10/2026 | 0.113 | 8.105 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.115 | 1,470,000 | 0.114 |
| 09/10/2026 | 0.100 | 7.835 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.088 | 1,040,000 | 0.088 |
| 08/10/2026 | 0.072 | 7.140 | 1,360,000 | 0 | 0.000 | 680,000 | 0.074 | 680,000 | 0.074 |
| 07/10/2026 | 0.083 | 7.375 | 880,000 | 0 | 0.000 | 440,000 | 0.080 | 440,000 | 0.079 |
| 06/10/2026 | 0.082 | 7.315 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.085 | 1,320,000 | 0.085 |
| 05/10/2026 | 0.083 | 7.310 | 1,380,000 | 0 | 0.000 | 690,000 | 0.082 | 690,000 | 0.081 |
| 02/10/2026 | 0.084 | 7.300 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.088 | 7.345 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.096 | 7.545 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.096 | 1,290,000 | 0.095 |
| 28/09/2026 | 0.096 | 7.510 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.091 | 1,740,000 | 0.091 |
| 25/09/2026 | 0.091 | 7.380 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.088 | 1,580,000 | 0.087 |
| 24/09/2026 | 0.091 | 7.375 | 540,000 | 0 | 0.000 | 270,000 | 0.092 | 270,000 | 0.092 |
| 23/09/2026 | 0.096 | 7.475 | 700,000 | 0 | 0.000 | 350,000 | 0.095 | 350,000 | 0.099 |
| 22/09/2026 | 0.119 | 7.915 | 1,400,000 | 0 | 0.000 | 700,000 | 0.119 | 700,000 | 0.119 |
| 21/09/2026 | 0.110 | 7.750 | 180,000 | 0 | 0.000 | 90,000 | 0.109 | 90,000 | 0.109 |
| 18/09/2026 | 0.101 | 7.555 | 1,440,000 | 0 | 0.000 | 720,000 | 0.097 | 720,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |