17222 腾讯华泰七二购Ａ (认购证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 417.800 | 19,620,000 | 2,500,000 | 2.500 | 9,340,000 | 0.074 | 9,940,000 | 0.074 |
| 15/10/2026 | 0.067 | 417.800 | 18,420,000 | 1,900,000 | 1.900 | 9,220,000 | 0.071 | 8,900,000 | 0.071 |
| 14/10/2026 | 0.078 | 423.400 | 40,440,000 | 2,220,000 | 2.220 | 19,800,000 | 0.082 | 19,880,000 | 0.081 |
| 13/10/2026 | 0.079 | 425.200 | 3,460,000 | 2,140,000 | 2.140 | 1,280,000 | 0.078 | 1,800,000 | 0.078 |
| 12/10/2026 | 0.083 | 425.800 | 6,040,000 | 1,620,000 | 1.620 | 2,540,000 | 0.085 | 2,060,000 | 0.088 |
| 09/10/2026 | 0.084 | 424.800 | 4,980,000 | 2,100,000 | 2.100 | 2,100,000 | 0.077 | 2,020,000 | 0.078 |
| 08/10/2026 | 0.069 | 411.400 | 2,900,000 | 2,180,000 | 2.180 | 1,680,000 | 0.073 | 1,140,000 | 0.073 |
| 07/10/2026 | 0.081 | 420.600 | 2,800,000 | 2,720,000 | 2.720 | 1,400,000 | 0.084 | 1,280,000 | 0.083 |
| 06/10/2026 | 0.093 | 428.200 | 5,200,000 | 2,840,000 | 2.840 | 2,300,000 | 0.093 | 2,140,000 | 0.093 |
| 05/10/2026 | 0.086 | 423.000 | 3,400,000 | 3,000,000 | 3.000 | 1,540,000 | 0.083 | 1,700,000 | 0.083 |
| 02/10/2026 | 0.086 | 421.200 | 4,520,000 | 2,840,000 | 2.840 | 1,860,000 | 0.089 | 1,980,000 | 0.089 |
| 30/09/2026 | 0.105 | 431.000 | 4,180,000 | 2,720,000 | 2.720 | 1,140,000 | 0.099 | 2,360,000 | 0.099 |
| 29/09/2026 | 0.111 | 432.000 | 2,680,000 | 1,500,000 | 1.500 | 1,140,000 | 0.120 | 1,360,000 | 0.121 |
| 28/09/2026 | 0.133 | 439.800 | 2,080,000 | 1,280,000 | 1.280 | 1,060,000 | 0.140 | 780,000 | 0.141 |
| 25/09/2026 | 0.126 | 436.600 | 2,520,000 | 1,560,000 | 1.560 | 1,020,000 | 0.124 | 1,120,000 | 0.120 |
| 24/09/2026 | 0.133 | 438.400 | 3,680,000 | 1,460,000 | 1.460 | 1,180,000 | 0.130 | 2,000,000 | 0.131 |
| 23/09/2026 | 0.138 | 441.000 | 3,600,000 | 640,000 | 0.640 | 1,920,000 | 0.145 | 1,260,000 | 0.146 |
| 22/09/2026 | 0.159 | 451.600 | 12,320,000 | 1,300,000 | 1.300 | 5,320,000 | 0.171 | 4,640,000 | 0.173 |
| 21/09/2026 | 0.117 | 430.000 | 65,780,000 | 1,980,000 | 1.980 | 31,700,000 | 0.112 | 32,220,000 | 0.112 |
| 18/09/2026 | 0.102 | 419.000 | 21,360,000 | 1,460,000 | 1.460 | 10,020,000 | 0.113 | 10,960,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |