17209 紫国麦银七三沽Ａ (认沽证)
按盘价 
0.163 +0.032 (+24.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.131 | 148.400 | 7,940,000 | 250,000 | 0.625 | 3,970,000 | 0.135 | 3,970,000 | 0.135 |
| 15/10/2026 | 0.145 | 143.500 | 9,830,000 | 250,000 | 0.625 | 5,040,000 | 0.147 | 4,790,000 | 0.147 |
| 14/10/2026 | 0.130 | 146.800 | 4,370,000 | 500,000 | 1.250 | 2,040,000 | 0.136 | 1,840,000 | 0.135 |
| 13/10/2026 | 0.138 | 146.300 | 10,960,000 | 700,000 | 1.750 | 5,160,000 | 0.149 | 5,710,000 | 0.148 |
| 12/10/2026 | 0.149 | 143.200 | 4,350,000 | 150,000 | 0.375 | 2,250,000 | 0.134 | 2,100,000 | 0.134 |
| 09/10/2026 | 0.136 | 146.700 | 12,750,000 | 300,000 | 0.750 | 6,230,000 | 0.155 | 6,520,000 | 0.155 |
| 08/10/2026 | 0.171 | 136.200 | 19,080,000 | 10,000 | 0.025 | 9,610,000 | 0.168 | 9,460,000 | 0.168 |
| 07/10/2026 | 0.164 | 139.100 | 5,380,000 | 160,000 | 0.400 | 2,620,000 | 0.165 | 2,760,000 | 0.165 |
| 06/10/2026 | 0.165 | 140.100 | 6,220,000 | 20,000 | 0.050 | 3,110,000 | 0.162 | 3,110,000 | 0.162 |
| 05/10/2026 | 0.165 | 141.000 | 7,280,000 | 20,000 | 0.050 | 3,750,000 | 0.165 | 3,530,000 | 0.165 |
| 02/10/2026 | 0.164 | 142.800 | 11,800,000 | 240,000 | 0.600 | 5,790,000 | 0.167 | 6,010,000 | 0.166 |
| 30/09/2026 | 0.164 | 141.800 | 16,290,000 | 20,000 | 0.050 | 8,150,000 | 0.160 | 8,140,000 | 0.160 |
| 29/09/2026 | 0.173 | 139.000 | 20,570,000 | 30,000 | 0.075 | 10,350,000 | 0.176 | 10,080,000 | 0.176 |
| 28/09/2026 | 0.174 | 138.900 | 77,200,000 | 300,000 | 0.750 | 38,460,000 | 0.176 | 38,730,000 | 0.176 |
| 25/09/2026 | 0.165 | 143.100 | 14,230,000 | 30,000 | 0.075 | 7,030,000 | 0.170 | 7,020,000 | 0.170 |
| 24/09/2026 | 0.168 | 141.700 | 34,220,000 | 40,000 | 0.100 | 17,100,000 | 0.171 | 17,120,000 | 0.171 |
| 23/09/2026 | 0.159 | 146.600 | 19,060,000 | 20,000 | 0.050 | 9,550,000 | 0.158 | 9,510,000 | 0.158 |
| 22/09/2026 | 0.160 | 146.900 | 42,180,000 | 60,000 | 0.150 | 21,120,000 | 0.155 | 21,060,000 | 0.155 |
| 21/09/2026 | 0.140 | 154.800 | 25,020,000 | 120,000 | 0.300 | 12,510,000 | 0.139 | 12,510,000 | 0.139 |
| 18/09/2026 | 0.134 | 159.100 | 16,530,000 | 120,000 | 0.300 | 8,250,000 | 0.136 | 8,270,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |