17202 农行法兴七十购Ａ (认购证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.133 | 6.740 | 4,080,000 | 165,000 | 0.137 | 2,055,000 | 0.135 | 2,025,000 | 0.136 |
| 15/10/2026 | 0.138 | 6.800 | 8,150,000 | 195,000 | 0.162 | 3,960,000 | 0.122 | 4,100,000 | 0.123 |
| 14/10/2026 | 0.117 | 6.570 | 7,280,000 | 55,000 | 0.046 | 3,640,000 | 0.121 | 3,640,000 | 0.122 |
| 13/10/2026 | 0.130 | 6.720 | 2,730,000 | 55,000 | 0.046 | 1,360,000 | 0.127 | 1,370,000 | 0.128 |
| 12/10/2026 | 0.126 | 6.665 | 2,240,000 | 45,000 | 0.038 | 1,105,000 | 0.123 | 1,135,000 | 0.125 |
| 09/10/2026 | 0.111 | 6.485 | 24,880,000 | 15,000 | 0.012 | 12,450,000 | 0.113 | 12,430,000 | 0.113 |
| 08/10/2026 | 0.113 | 6.438 | 7,220,000 | 35,000 | 0.029 | 3,595,000 | 0.117 | 3,625,000 | 0.118 |
| 07/10/2026 | 0.112 | 6.423 | 3,590,000 | 5,000 | 0.004 | 1,795,000 | 0.112 | 1,795,000 | 0.111 |
| 06/10/2026 | 0.110 | 6.398 | 450,000 | 5,000 | 0.004 | 225,000 | 0.108 | 225,000 | 0.110 |
| 05/10/2026 | 0.106 | 6.333 | 2,700,000 | 5,000 | 0.004 | 1,350,000 | 0.105 | 1,350,000 | 0.104 |
| 02/10/2026 | 0.106 | 6.308 | 6,310,000 | 5,000 | 0.004 | 3,155,000 | 0.113 | 3,155,000 | 0.112 |
| 30/09/2026 | 0.120 | 6.478 | 2,670,000 | 5,000 | 0.004 | 1,345,000 | 0.121 | 1,325,000 | 0.121 |
| 29/09/2026 | 0.120 | 6.438 | 2,185,000 | 25,000 | 0.021 | 1,085,000 | 0.116 | 1,100,000 | 0.117 |
| 28/09/2026 | 0.117 | 6.393 | 4,400,000 | 10,000 | 0.008 | 2,200,000 | 0.117 | 2,200,000 | 0.120 |
| 25/09/2026 | 0.116 | 6.363 | 3,585,000 | 10,000 | 0.008 | 1,790,000 | 0.119 | 1,795,000 | 0.118 |
| 24/09/2026 | 0.124 | 6.458 | 3,045,000 | 5,000 | 0.004 | 1,520,000 | 0.120 | 1,525,000 | 0.120 |
| 23/09/2026 | 0.115 | 6.343 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.109 | 2,370,000 | 0.108 |
| 22/09/2026 | 0.116 | 6.348 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.116 | 6.363 | 1,340,000 | 0 | 0.000 | 670,000 | 0.105 | 670,000 | 0.103 |
| 18/09/2026 | 0.101 | 6.148 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.104 | 1,050,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |