17200 小米法兴七三购Ｂ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.089 | 26.660 | 21,876,000 | 68,000 | 0.039 | 10,068,000 | 0.096 | 10,136,000 | 0.097 |
| 15/10/2026 | 0.098 | 27.080 | 14,036,000 | 0 | 0.000 | 6,552,000 | 0.094 | 6,552,000 | 0.093 |
| 14/10/2026 | 0.081 | 26.380 | 7,592,000 | 0 | 0.000 | 3,556,000 | 0.069 | 3,464,000 | 0.065 |
| 13/10/2026 | 0.061 | 25.040 | 22,904,000 | 92,000 | 0.053 | 10,812,000 | 0.053 | 10,876,000 | 0.053 |
| 12/10/2026 | 0.054 | 24.520 | 51,828,000 | 28,000 | 0.016 | 25,700,000 | 0.062 | 25,668,000 | 0.063 |
| 09/10/2026 | 0.072 | 25.960 | 4,396,000 | 60,000 | 0.035 | 2,224,000 | 0.060 | 2,040,000 | 0.055 |
| 08/10/2026 | 0.043 | 23.660 | 11,584,000 | 244,000 | 0.141 | 5,380,000 | 0.048 | 5,432,000 | 0.049 |
| 07/10/2026 | 0.048 | 23.940 | 22,716,000 | 192,000 | 0.111 | 11,612,000 | 0.047 | 11,104,000 | 0.047 |
| 06/10/2026 | 0.050 | 24.260 | 55,480,000 | 700,000 | 0.405 | 27,096,000 | 0.050 | 27,012,000 | 0.050 |
| 05/10/2026 | 0.048 | 23.880 | 60,464,000 | 784,000 | 0.453 | 29,684,000 | 0.049 | 30,204,000 | 0.049 |
| 02/10/2026 | 0.053 | 24.240 | 49,268,000 | 264,000 | 0.153 | 24,612,000 | 0.051 | 23,932,000 | 0.051 |
| 30/09/2026 | 0.069 | 25.240 | 40,548,000 | 944,000 | 0.546 | 20,284,000 | 0.068 | 19,592,000 | 0.068 |
| 29/09/2026 | 0.071 | 25.200 | 43,648,000 | 1,636,000 | 0.946 | 20,744,000 | 0.072 | 21,004,000 | 0.071 |
| 28/09/2026 | 0.082 | 25.860 | 74,856,000 | 1,376,000 | 0.795 | 36,348,000 | 0.082 | 37,000,000 | 0.081 |
| 25/09/2026 | 0.085 | 25.900 | 31,244,000 | 724,000 | 0.418 | 15,328,000 | 0.081 | 15,580,000 | 0.081 |
| 24/09/2026 | 0.096 | 26.580 | 20,048,000 | 472,000 | 0.273 | 9,520,000 | 0.091 | 9,896,000 | 0.091 |
| 23/09/2026 | 0.090 | 26.180 | 7,452,000 | 96,000 | 0.055 | 3,688,000 | 0.098 | 3,668,000 | 0.099 |
| 22/09/2026 | 0.110 | 27.200 | 20,932,000 | 116,000 | 0.067 | 10,256,000 | 0.118 | 10,264,000 | 0.117 |
| 21/09/2026 | 0.116 | 27.580 | 5,476,000 | 108,000 | 0.062 | 2,608,000 | 0.103 | 2,716,000 | 0.104 |
| 18/09/2026 | 0.093 | 26.400 | 18,120,000 | 0 | 0.000 | 8,756,000 | 0.093 | 8,704,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |