17196 中金法兴七甲购Ａ (认购证)
按盘价 
0.077 -0.011 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.088 | 19.340 | 6,700,000 | 3,200,000 | 4.000 | 3,300,000 | 0.088 | 3,400,000 | 0.088 |
| 15/10/2026 | 0.089 | 19.560 | 4,420,000 | 3,100,000 | 3.875 | 2,160,000 | 0.089 | 2,260,000 | 0.089 |
| 14/10/2026 | 0.090 | 19.490 | 1,880,000 | 3,000,000 | 3.750 | 940,000 | 0.091 | 940,000 | 0.092 |
| 13/10/2026 | 0.092 | 19.580 | 5,200,000 | 3,000,000 | 3.750 | 2,600,000 | 0.095 | 2,600,000 | 0.095 |
| 12/10/2026 | 0.098 | 19.820 | 1,340,000 | 3,000,000 | 3.750 | 640,000 | 0.098 | 700,000 | 0.099 |
| 09/10/2026 | 0.098 | 19.680 | 18,560,000 | 2,940,000 | 3.675 | 9,280,000 | 0.095 | 9,280,000 | 0.095 |
| 08/10/2026 | 0.096 | 19.550 | 8,640,000 | 2,940,000 | 3.675 | 4,320,000 | 0.099 | 4,320,000 | 0.099 |
| 07/10/2026 | 0.104 | 20.200 | 1,720,000 | 2,940,000 | 3.675 | 860,000 | 0.104 | 860,000 | 0.103 |
| 06/10/2026 | 0.104 | 20.100 | 1,720,000 | 2,940,000 | 3.675 | 860,000 | 0.103 | 860,000 | 0.101 |
| 05/10/2026 | 0.097 | 19.550 | 880,000 | 2,940,000 | 3.675 | 440,000 | 0.096 | 440,000 | 0.095 |
| 02/10/2026 | 0.095 | 19.240 | 1,780,000 | 2,940,000 | 3.675 | 940,000 | 0.095 | 840,000 | 0.095 |
| 30/09/2026 | 0.098 | 19.560 | 740,000 | 3,040,000 | 3.800 | 320,000 | 0.097 | 220,000 | 0.098 |
| 29/09/2026 | 0.094 | 19.130 | 3,000,000 | 3,140,000 | 3.925 | 1,240,000 | 0.100 | 1,760,000 | 0.098 |
| 28/09/2026 | 0.097 | 19.350 | 360,000 | 2,620,000 | 3.275 | 80,000 | 0.098 | 280,000 | 0.097 |
| 25/09/2026 | 0.102 | 19.850 | 800,000 | 2,420,000 | 3.025 | 400,000 | 0.100 | 400,000 | 0.099 |
| 24/09/2026 | 0.107 | 20.080 | 1,880,000 | 2,420,000 | 3.025 | 940,000 | 0.107 | 940,000 | 0.107 |
| 23/09/2026 | 0.115 | 20.880 | 2,400,000 | 2,420,000 | 3.025 | 1,300,000 | 0.117 | 1,100,000 | 0.116 |
| 22/09/2026 | 0.114 | 20.760 | 0 | 2,620,000 | 3.275 | ||||
| 21/09/2026 | 0.112 | 20.400 | 2,000,000 | 2,620,000 | 3.275 | 1,000,000 | 0.113 | 1,000,000 | 0.112 |
| 18/09/2026 | 0.111 | 20.300 | 380,000 | 2,620,000 | 3.275 | 20,000 | 0.106 | 360,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |