17191 洛钼瑞银七三购Ａ (认购证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 14.610 | 144,000 | 0 | 0.000 | 72,000 | 0.036 | 72,000 | 0.032 |
| 15/10/2026 | 0.035 | 14.190 | 384,000 | 0 | 0.000 | 192,000 | 0.039 | 192,000 | 0.041 |
| 14/10/2026 | 0.051 | 15.230 | 108,000 | 0 | 0.000 | 54,000 | 0.054 | 54,000 | 0.052 |
| 13/10/2026 | 0.056 | 15.580 | 462,000 | 0 | 0.000 | 231,000 | 0.050 | 231,000 | 0.049 |
| 12/10/2026 | 0.053 | 15.270 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.058 | 15.410 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.051 | 15.000 | 249,000 | 0 | 0.000 | 249,000 | 0.051 | ||
| 07/10/2026 | 0.057 | 15.320 | 144,000 | 249,000 | 0.410 | 72,000 | 0.056 | 72,000 | 0.057 |
| 06/10/2026 | 0.060 | 15.420 | 528,000 | 249,000 | 0.410 | 264,000 | 0.060 | 264,000 | 0.060 |
| 05/10/2026 | 0.058 | 15.190 | 492,000 | 249,000 | 0.410 | 246,000 | 0.058 | 246,000 | 0.057 |
| 02/10/2026 | 0.054 | 14.930 | 0 | 249,000 | 0.410 | ||||
| 30/09/2026 | 0.058 | 15.140 | 480,000 | 249,000 | 0.410 | 240,000 | 0.058 | 240,000 | 0.057 |
| 29/09/2026 | 0.060 | 15.130 | 0 | 249,000 | 0.410 | ||||
| 28/09/2026 | 0.056 | 14.880 | 198,000 | 249,000 | 0.410 | 99,000 | 0.056 | 99,000 | 0.054 |
| 25/09/2026 | 0.059 | 15.020 | 360,000 | 249,000 | 0.410 | 180,000 | 0.058 | 180,000 | 0.057 |
| 24/09/2026 | 0.061 | 15.080 | 558,000 | 249,000 | 0.410 | 279,000 | 0.061 | 279,000 | 0.061 |
| 23/09/2026 | 0.075 | 15.660 | 576,000 | 249,000 | 0.410 | 297,000 | 0.075 | 279,000 | 0.077 |
| 22/09/2026 | 0.076 | 15.710 | 1,152,000 | 267,000 | 0.450 | 567,000 | 0.076 | 585,000 | 0.075 |
| 21/09/2026 | 0.076 | 15.710 | 360,000 | 249,000 | 0.410 | 180,000 | 0.070 | 180,000 | 0.071 |
| 18/09/2026 | 0.078 | 15.690 | 360,000 | 249,000 | 0.410 | 180,000 | 0.075 | 180,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |