17185 中证花旗七六购Ａ (认购证)
按盘价 
0.026 -0.010 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 23.220 | 0 | 610,000 | 1.530 | ||||
| 15/10/2026 | 0.036 | 23.260 | 0 | 610,000 | 1.530 | ||||
| 14/10/2026 | 0.036 | 23.460 | 560,000 | 610,000 | 1.530 | 280,000 | 0.036 | 280,000 | 0.036 |
| 13/10/2026 | 0.038 | 23.740 | 660,000 | 610,000 | 1.530 | 330,000 | 0.037 | 330,000 | 0.037 |
| 12/10/2026 | 0.040 | 23.800 | 1,380,000 | 610,000 | 1.530 | 690,000 | 0.041 | 690,000 | 0.041 |
| 09/10/2026 | 0.038 | 23.720 | 660,000 | 610,000 | 1.530 | 330,000 | 0.037 | 330,000 | 0.037 |
| 08/10/2026 | 0.039 | 23.540 | 1,940,000 | 610,000 | 1.530 | 870,000 | 0.044 | 1,070,000 | 0.043 |
| 07/10/2026 | 0.042 | 24.000 | 0 | 410,000 | 1.030 | ||||
| 06/10/2026 | 0.042 | 24.020 | 0 | 410,000 | 1.030 | ||||
| 05/10/2026 | 0.041 | 23.880 | 20,000 | 410,000 | 1.030 | 10,000 | 0.040 | 10,000 | 0.041 |
| 02/10/2026 | 0.040 | 23.740 | 1,160,000 | 410,000 | 1.030 | 580,000 | 0.041 | 580,000 | 0.041 |
| 30/09/2026 | 0.049 | 24.400 | 1,140,000 | 410,000 | 1.030 | 570,000 | 0.047 | 570,000 | 0.048 |
| 29/09/2026 | 0.047 | 24.220 | 1,340,000 | 410,000 | 1.030 | 670,000 | 0.047 | 670,000 | 0.047 |
| 28/09/2026 | 0.048 | 24.080 | 2,040,000 | 410,000 | 1.030 | 1,020,000 | 0.048 | 1,020,000 | 0.050 |
| 25/09/2026 | 0.050 | 24.320 | 1,360,000 | 410,000 | 1.030 | 680,000 | 0.047 | 680,000 | 0.046 |
| 24/09/2026 | 0.052 | 24.440 | 880,000 | 410,000 | 1.030 | 440,000 | 0.054 | 440,000 | 0.053 |
| 23/09/2026 | 0.062 | 25.320 | 4,950,000 | 410,000 | 1.030 | 2,420,000 | 0.064 | 2,530,000 | 0.064 |
| 22/09/2026 | 0.064 | 25.540 | 3,500,000 | 300,000 | 0.750 | 1,900,000 | 0.063 | 1,600,000 | 0.064 |
| 21/09/2026 | 0.062 | 25.260 | 3,080,000 | 600,000 | 1.500 | 1,390,000 | 0.059 | 1,690,000 | 0.060 |
| 18/09/2026 | 0.058 | 24.780 | 3,020,000 | 300,000 | 0.750 | 1,360,000 | 0.055 | 1,660,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |