17175 华泰麦银七五购Ａ (认购证)
按盘价 
0.105 -0.011 (-9.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.116 | 16.200 | 896,000 | 0 | 0.000 | 448,000 | 0.118 | 448,000 | 0.117 |
| 15/10/2026 | 0.117 | 16.230 | 3,048,000 | 0 | 0.000 | 1,524,000 | 0.116 | 1,524,000 | 0.115 |
| 14/10/2026 | 0.118 | 16.210 | 1,968,000 | 0 | 0.000 | 984,000 | 0.119 | 984,000 | 0.118 |
| 13/10/2026 | 0.120 | 16.280 | 2,264,000 | 0 | 0.000 | 1,132,000 | 0.120 | 1,132,000 | 0.120 |
| 12/10/2026 | 0.123 | 16.460 | 1,488,000 | 0 | 0.000 | 744,000 | 0.124 | 744,000 | 0.124 |
| 09/10/2026 | 0.127 | 16.510 | 784,000 | 0 | 0.000 | 392,000 | 0.124 | 392,000 | 0.121 |
| 08/10/2026 | 0.123 | 16.300 | 1,992,000 | 0 | 0.000 | 996,000 | 0.126 | 996,000 | 0.126 |
| 07/10/2026 | 0.131 | 16.680 | 192,000 | 0 | 0.000 | 96,000 | 0.131 | 96,000 | 0.130 |
| 06/10/2026 | 0.132 | 16.700 | 360,000 | 0 | 0.000 | 180,000 | 0.132 | 180,000 | 0.132 |
| 05/10/2026 | 0.127 | 16.410 | 352,000 | 0 | 0.000 | 176,000 | 0.128 | 176,000 | 0.126 |
| 02/10/2026 | 0.128 | 16.420 | 392,000 | 0 | 0.000 | 196,000 | 0.128 | 196,000 | 0.129 |
| 30/09/2026 | 0.136 | 16.660 | 680,000 | 0 | 0.000 | 340,000 | 0.136 | 340,000 | 0.135 |
| 29/09/2026 | 0.133 | 16.570 | 976,000 | 0 | 0.000 | 488,000 | 0.133 | 488,000 | 0.133 |
| 28/09/2026 | 0.131 | 16.440 | 3,744,000 | 0 | 0.000 | 1,872,000 | 0.132 | 1,872,000 | 0.133 |
| 25/09/2026 | 0.137 | 16.650 | 832,000 | 0 | 0.000 | 416,000 | 0.134 | 416,000 | 0.132 |
| 24/09/2026 | 0.139 | 16.720 | 3,656,000 | 0 | 0.000 | 1,828,000 | 0.139 | 1,828,000 | 0.139 |
| 23/09/2026 | 0.144 | 16.940 | 1,840,000 | 0 | 0.000 | 920,000 | 0.145 | 920,000 | 0.145 |
| 22/09/2026 | 0.148 | 17.090 | 3,104,000 | 0 | 0.000 | 1,552,000 | 0.148 | 1,552,000 | 0.147 |
| 21/09/2026 | 0.144 | 16.880 | 2,256,000 | 0 | 0.000 | 1,128,000 | 0.142 | 1,128,000 | 0.142 |
| 18/09/2026 | 0.147 | 16.860 | 2,496,000 | 0 | 0.000 | 1,248,000 | 0.146 | 1,248,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |