17169 中寿摩利七三购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 23.620 | 1,080,000 | 5,460,000 | 6.067 | 420,000 | 0.018 | 660,000 | 0.018 |
| 15/10/2026 | 0.021 | 24.320 | 12,360,000 | 5,220,000 | 5.800 | 6,320,000 | 0.020 | 5,500,000 | 0.019 |
| 14/10/2026 | 0.025 | 24.940 | 10,080,000 | 6,040,000 | 6.711 | 4,360,000 | 0.025 | 5,500,000 | 0.025 |
| 13/10/2026 | 0.030 | 25.620 | 6,200,000 | 4,900,000 | 5.444 | 2,600,000 | 0.032 | 3,400,000 | 0.032 |
| 12/10/2026 | 0.036 | 26.260 | 8,580,000 | 4,100,000 | 4.556 | 3,040,000 | 0.041 | 4,880,000 | 0.040 |
| 09/10/2026 | 0.036 | 26.160 | 4,760,000 | 2,260,000 | 2.511 | 2,440,000 | 0.038 | 2,160,000 | 0.039 |
| 08/10/2026 | 0.042 | 26.760 | 14,260,000 | 2,540,000 | 2.822 | 6,900,000 | 0.048 | 6,940,000 | 0.048 |
| 07/10/2026 | 0.045 | 26.844 | 2,800,000 | 2,500,000 | 2.778 | 1,220,000 | 0.047 | 1,580,000 | 0.047 |
| 06/10/2026 | 0.047 | 26.884 | 4,340,000 | 2,140,000 | 2.378 | 2,020,000 | 0.053 | 2,280,000 | 0.053 |
| 05/10/2026 | 0.053 | 27.144 | 3,500,000 | 1,880,000 | 2.089 | 1,660,000 | 0.052 | 1,740,000 | 0.052 |
| 02/10/2026 | 0.053 | 27.084 | 4,380,000 | 1,800,000 | 2.000 | 2,000,000 | 0.051 | 2,240,000 | 0.051 |
| 30/09/2026 | 0.061 | 27.704 | 7,580,000 | 1,560,000 | 1.733 | 3,220,000 | 0.065 | 3,980,000 | 0.065 |
| 29/09/2026 | 0.074 | 28.384 | 14,140,000 | 800,000 | 0.889 | 6,820,000 | 0.072 | 6,660,000 | 0.071 |
| 28/09/2026 | 0.065 | 27.664 | 14,220,000 | 960,000 | 1.067 | 6,880,000 | 0.074 | 7,080,000 | 0.074 |
| 25/09/2026 | 0.072 | 28.164 | 6,740,000 | 760,000 | 0.844 | 3,120,000 | 0.076 | 3,140,000 | 0.077 |
| 24/09/2026 | 0.089 | 29.024 | 11,340,000 | 740,000 | 0.822 | 5,160,000 | 0.088 | 5,340,000 | 0.088 |
| 23/09/2026 | 0.095 | 29.284 | 12,860,000 | 560,000 | 0.622 | 6,020,000 | 0.094 | 6,220,000 | 0.094 |
| 22/09/2026 | 0.096 | 29.284 | 17,600,000 | 360,000 | 0.400 | 8,640,000 | 0.089 | 8,380,000 | 0.088 |
| 21/09/2026 | 0.084 | 28.664 | 13,840,000 | 620,000 | 0.689 | 6,380,000 | 0.085 | 6,660,000 | 0.085 |
| 18/09/2026 | 0.094 | 28.964 | 11,120,000 | 340,000 | 0.378 | 5,500,000 | 0.088 | 5,320,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |