17165 中宏花旗七三购Ａ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 19.640 | 700,000 | 200,000 | 0.330 | 250,000 | 0.030 | 450,000 | 0.026 |
| 15/10/2026 | 0.035 | 19.510 | 1,260,000 | 0 | 0.000 | 630,000 | 0.036 | 630,000 | 0.037 |
| 14/10/2026 | 0.050 | 20.900 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.053 | 2,020,000 | 0.053 |
| 13/10/2026 | 0.056 | 21.360 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.054 | 1,460,000 | 0.055 |
| 12/10/2026 | 0.054 | 21.160 | 7,660,000 | 0 | 0.000 | 3,870,000 | 0.054 | 3,790,000 | 0.055 |
| 09/10/2026 | 0.053 | 21.140 | 5,740,000 | 80,000 | 0.130 | 2,870,000 | 0.051 | 2,870,000 | 0.052 |
| 08/10/2026 | 0.052 | 20.960 | 3,840,000 | 80,000 | 0.130 | 1,920,000 | 0.055 | 1,920,000 | 0.057 |
| 07/10/2026 | 0.053 | 20.980 | 4,160,000 | 80,000 | 0.130 | 2,080,000 | 0.054 | 2,080,000 | 0.056 |
| 06/10/2026 | 0.056 | 21.200 | 1,680,000 | 80,000 | 0.130 | 840,000 | 0.058 | 840,000 | 0.059 |
| 05/10/2026 | 0.057 | 21.160 | 1,920,000 | 80,000 | 0.130 | 960,000 | 0.057 | 960,000 | 0.056 |
| 02/10/2026 | 0.057 | 21.160 | 4,420,000 | 80,000 | 0.130 | 2,210,000 | 0.055 | 2,210,000 | 0.055 |
| 30/09/2026 | 0.063 | 21.540 | 6,300,000 | 80,000 | 0.130 | 3,150,000 | 0.060 | 3,150,000 | 0.059 |
| 29/09/2026 | 0.058 | 21.060 | 5,480,000 | 80,000 | 0.130 | 2,740,000 | 0.056 | 2,740,000 | 0.055 |
| 28/09/2026 | 0.055 | 20.800 | 5,680,000 | 80,000 | 0.130 | 2,840,000 | 0.057 | 2,840,000 | 0.057 |
| 25/09/2026 | 0.058 | 20.720 | 2,420,000 | 80,000 | 0.130 | 1,210,000 | 0.053 | 1,210,000 | 0.053 |
| 24/09/2026 | 0.061 | 20.820 | 5,600,000 | 80,000 | 0.130 | 2,800,000 | 0.062 | 2,800,000 | 0.061 |
| 23/09/2026 | 0.070 | 21.300 | 4,780,000 | 80,000 | 0.130 | 2,390,000 | 0.070 | 2,390,000 | 0.071 |
| 22/09/2026 | 0.071 | 21.360 | 7,510,000 | 80,000 | 0.130 | 3,740,000 | 0.071 | 3,770,000 | 0.071 |
| 21/09/2026 | 0.076 | 21.660 | 7,220,000 | 50,000 | 0.080 | 3,600,000 | 0.077 | 3,620,000 | 0.077 |
| 18/09/2026 | 0.086 | 22.120 | 7,200,000 | 30,000 | 0.050 | 3,600,000 | 0.085 | 3,600,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |