17162 康耐华泰七六购Ａ (认购证)
按盘价 
0.081 +0.011 (+15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.070 | 35.160 | 2,200,000 | 1,220,000 | 2.440 | 1,100,000 | 0.073 | 1,100,000 | 0.073 |
| 15/10/2026 | 0.063 | 34.080 | 1,080,000 | 1,220,000 | 2.440 | 540,000 | 0.063 | 540,000 | 0.063 |
| 14/10/2026 | 0.066 | 34.420 | 0 | 1,220,000 | 2.440 | ||||
| 13/10/2026 | 0.059 | 33.400 | 1,580,000 | 1,220,000 | 2.440 | 790,000 | 0.059 | 790,000 | 0.061 |
| 12/10/2026 | 0.069 | 34.680 | 1,320,000 | 1,220,000 | 2.440 | 660,000 | 0.075 | 660,000 | 0.075 |
| 09/10/2026 | 0.077 | 35.600 | 2,160,000 | 1,220,000 | 2.440 | 1,080,000 | 0.076 | 1,080,000 | 0.076 |
| 08/10/2026 | 0.070 | 35.060 | 1,000,000 | 1,220,000 | 2.440 | 500,000 | 0.087 | 500,000 | 0.087 |
| 07/10/2026 | 0.096 | 38.180 | 1,440,000 | 1,220,000 | 2.440 | 720,000 | 0.097 | 720,000 | 0.097 |
| 06/10/2026 | 0.097 | 38.140 | 1,080,000 | 1,220,000 | 2.440 | 540,000 | 0.094 | 540,000 | 0.095 |
| 05/10/2026 | 0.090 | 37.160 | 40,000 | 1,220,000 | 2.440 | 20,000 | 0.087 | 20,000 | 0.085 |
| 02/10/2026 | 0.078 | 35.640 | 3,240,000 | 1,220,000 | 2.440 | 1,620,000 | 0.079 | 1,620,000 | 0.079 |
| 30/09/2026 | 0.079 | 35.660 | 1,800,000 | 1,220,000 | 2.440 | 900,000 | 0.091 | 900,000 | 0.090 |
| 29/09/2026 | 0.089 | 36.840 | 390,000 | 1,220,000 | 2.440 | 195,000 | 0.089 | 195,000 | 0.091 |
| 28/09/2026 | 0.093 | 37.120 | 3,680,000 | 1,220,000 | 2.440 | 1,840,000 | 0.100 | 1,840,000 | 0.100 |
| 25/09/2026 | 0.101 | 38.400 | 16,120,000 | 1,220,000 | 2.440 | 8,060,000 | 0.101 | 8,060,000 | 0.102 |
| 24/09/2026 | 0.118 | 40.120 | 23,035,000 | 1,220,000 | 2.440 | 11,280,000 | 0.134 | 11,755,000 | 0.133 |
| 23/09/2026 | 0.148 | 43.308 | 6,870,000 | 745,000 | 1.490 | 3,685,000 | 0.176 | 3,185,000 | 0.177 |
| 22/09/2026 | 0.189 | 47.668 | 17,060,000 | 1,245,000 | 2.490 | 8,510,000 | 0.180 | 8,530,000 | 0.180 |
| 21/09/2026 | 0.152 | 43.688 | 2,840,000 | 1,225,000 | 2.450 | 1,420,000 | 0.132 | 1,420,000 | 0.132 |
| 18/09/2026 | 0.125 | 40.348 | 1,250,000 | 1,225,000 | 2.450 | 715,000 | 0.126 | 535,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |