17154 旭创华泰七三沽Ａ (认沽证)
按盘价 
0.150 +0.001 (+0.671%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.149 | 805.000 | 4,400,000 | 175,000 | 0.318 | 2,180,000 | 0.146 | 2,210,000 | 0.146 |
| 15/10/2026 | 0.157 | 784.000 | 5,245,000 | 145,000 | 0.264 | 2,605,000 | 0.151 | 2,630,000 | 0.151 |
| 14/10/2026 | 0.137 | 847.500 | 9,575,000 | 120,000 | 0.218 | 4,970,000 | 0.128 | 4,605,000 | 0.127 |
| 13/10/2026 | 0.124 | 890.000 | 5,880,000 | 485,000 | 0.882 | 2,950,000 | 0.132 | 2,870,000 | 0.133 |
| 12/10/2026 | 0.124 | 903.000 | 4,980,000 | 565,000 | 1.027 | 2,405,000 | 0.113 | 2,540,000 | 0.113 |
| 09/10/2026 | 0.108 | 974.500 | 19,880,000 | 430,000 | 0.782 | 9,925,000 | 0.115 | 9,955,000 | 0.115 |
| 08/10/2026 | 0.102 | 999.500 | 5,855,000 | 400,000 | 0.727 | 3,225,000 | 0.090 | 2,630,000 | 0.089 |
| 07/10/2026 | 0.090 | 1,071.000 | 435,000 | 995,000 | 1.809 | 210,000 | 0.091 | 225,000 | 0.091 |
| 06/10/2026 | 0.090 | 1,079.000 | 785,000 | 980,000 | 1.782 | 510,000 | 0.090 | 170,000 | 0.091 |
| 05/10/2026 | 0.086 | 1,111.000 | 1,695,000 | 1,320,000 | 2.400 | 695,000 | 0.090 | 1,000,000 | 0.090 |
| 02/10/2026 | 0.094 | 1,072.000 | 6,490,000 | 1,015,000 | 1.845 | 3,245,000 | 0.095 | 3,245,000 | 0.095 |
| 30/09/2026 | 0.096 | 1,062.000 | 2,330,000 | 1,015,000 | 1.845 | 915,000 | 0.096 | 1,415,000 | 0.096 |
| 29/09/2026 | 0.099 | 1,060.000 | 6,820,000 | 515,000 | 0.936 | 3,300,000 | 0.101 | 3,520,000 | 0.101 |
| 28/09/2026 | 0.105 | 1,028.000 | 7,715,000 | 295,000 | 0.536 | 3,920,000 | 0.095 | 3,650,000 | 0.096 |
| 25/09/2026 | 0.084 | 1,171.000 | 1,895,000 | 565,000 | 1.027 | 1,050,000 | 0.088 | 845,000 | 0.088 |
| 24/09/2026 | 0.084 | 1,174.000 | 2,955,000 | 770,000 | 1.400 | 1,560,000 | 0.084 | 1,395,000 | 0.084 |
| 23/09/2026 | 0.084 | 1,190.000 | 7,025,000 | 935,000 | 1.700 | 3,460,000 | 0.081 | 3,565,000 | 0.081 |
| 22/09/2026 | 0.083 | 1,219.000 | 7,495,000 | 830,000 | 1.509 | 4,255,000 | 0.076 | 3,240,000 | 0.076 |
| 21/09/2026 | 0.080 | 1,250.000 | 8,825,000 | 1,845,000 | 3.355 | 4,060,000 | 0.085 | 4,605,000 | 0.085 |
| 18/09/2026 | 0.085 | 1,205.000 | 8,935,000 | 1,300,000 | 2.364 | 4,000,000 | 0.094 | 4,935,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |