17149 华虹国君七四购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 74.950 | 2,880,000 | 9,780,000 | 19.560 | 770,000 | 0.016 | 1,050,000 | 0.017 |
| 15/10/2026 | 0.018 | 76.550 | 530,000 | 9,500,000 | 19.000 | 80,000 | 0.018 | 180,000 | 0.018 |
| 14/10/2026 | 0.027 | 83.050 | 1,040,000 | 9,400,000 | 18.800 | 890,000 | 0.030 | 100,000 | 0.027 |
| 13/10/2026 | 0.030 | 85.100 | 141,480,000 | 10,190,000 | 20.380 | 69,750,000 | 0.031 | 71,160,000 | 0.031 |
| 12/10/2026 | 0.038 | 89.850 | 81,770,000 | 8,780,000 | 17.560 | 40,550,000 | 0.044 | 40,750,000 | 0.044 |
| 09/10/2026 | 0.048 | 94.550 | 101,800,000 | 8,580,000 | 17.160 | 50,500,000 | 0.043 | 50,950,000 | 0.043 |
| 08/10/2026 | 0.052 | 95.600 | 164,850,000 | 8,130,000 | 16.260 | 80,370,000 | 0.074 | 84,080,000 | 0.073 |
| 07/10/2026 | 0.077 | 105.300 | 121,450,000 | 4,420,000 | 8.840 | 60,240,000 | 0.081 | 61,210,000 | 0.081 |
| 06/10/2026 | 0.083 | 108.200 | 120,910,000 | 3,450,000 | 6.900 | 60,170,000 | 0.088 | 60,350,000 | 0.088 |
| 05/10/2026 | 0.089 | 110.000 | 123,680,000 | 3,270,000 | 6.540 | 62,340,000 | 0.090 | 60,620,000 | 0.090 |
| 02/10/2026 | 0.080 | 105.500 | 140,550,000 | 4,990,000 | 9.980 | 70,140,000 | 0.083 | 70,250,000 | 0.083 |
| 30/09/2026 | 0.082 | 105.400 | 141,090,000 | 4,880,000 | 9.760 | 70,420,000 | 0.089 | 70,550,000 | 0.089 |
| 29/09/2026 | 0.088 | 106.700 | 140,420,000 | 4,750,000 | 9.500 | 69,870,000 | 0.086 | 69,900,000 | 0.086 |
| 28/09/2026 | 0.084 | 105.300 | 162,800,000 | 4,720,000 | 9.440 | 81,410,000 | 0.084 | 80,830,000 | 0.084 |
| 25/09/2026 | 0.102 | 110.400 | 140,600,000 | 5,300,000 | 10.600 | 70,310,000 | 0.097 | 70,240,000 | 0.097 |
| 24/09/2026 | 0.102 | 110.400 | 121,460,000 | 5,370,000 | 10.740 | 60,140,000 | 0.109 | 60,900,000 | 0.109 |
| 23/09/2026 | 0.119 | 114.200 | 73,180,000 | 4,610,000 | 9.220 | 36,220,000 | 0.120 | 36,820,000 | 0.120 |
| 22/09/2026 | 0.121 | 113.800 | 101,230,000 | 4,010,000 | 8.020 | 50,180,000 | 0.136 | 50,370,000 | 0.136 |
| 21/09/2026 | 0.126 | 115.500 | 61,240,000 | 3,820,000 | 7.640 | 30,370,000 | 0.133 | 30,590,000 | 0.133 |
| 18/09/2026 | 0.131 | 115.500 | 102,500,000 | 3,600,000 | 7.200 | 51,220,000 | 0.120 | 51,180,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |