17137 东金汇丰七三购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 18.770 | 0 | 495,000 | 1.240 | ||||
| 15/10/2026 | 0.032 | 18.010 | 0 | 495,000 | 1.240 | ||||
| 14/10/2026 | 0.034 | 18.090 | 0 | 495,000 | 1.240 | ||||
| 13/10/2026 | 0.043 | 19.060 | 0 | 495,000 | 1.240 | ||||
| 12/10/2026 | 0.043 | 18.880 | 110,000 | 495,000 | 1.240 | 110,000 | 0.050 | ||
| 09/10/2026 | 0.051 | 19.550 | 0 | 605,000 | 1.510 | ||||
| 08/10/2026 | 0.039 | 18.420 | 0 | 605,000 | 1.510 | ||||
| 07/10/2026 | 0.045 | 18.950 | 0 | 605,000 | 1.510 | ||||
| 06/10/2026 | 0.048 | 19.060 | 20,000 | 605,000 | 1.510 | 10,000 | 0.048 | 10,000 | 0.048 |
| 05/10/2026 | 0.047 | 18.930 | 0 | 605,000 | 1.510 | ||||
| 02/10/2026 | 0.050 | 19.070 | 130,000 | 605,000 | 1.510 | 130,000 | 0.048 | ||
| 30/09/2026 | 0.059 | 19.460 | 35,000 | 735,000 | 1.840 | 35,000 | 0.057 | ||
| 29/09/2026 | 0.049 | 18.530 | 145,000 | 770,000 | 1.930 | 145,000 | 0.049 | ||
| 28/09/2026 | 0.043 | 18.130 | 130,000 | 625,000 | 1.560 | 100,000 | 0.043 | 30,000 | 0.044 |
| 25/09/2026 | 0.064 | 20.000 | 6,160,000 | 695,000 | 1.740 | 3,060,000 | 0.062 | 3,100,000 | 0.061 |
| 24/09/2026 | 0.075 | 20.720 | 8,190,000 | 655,000 | 1.640 | 4,080,000 | 0.076 | 4,110,000 | 0.076 |
| 23/09/2026 | 0.088 | 21.420 | 2,395,000 | 625,000 | 1.560 | 1,310,000 | 0.091 | 1,085,000 | 0.091 |
| 22/09/2026 | 0.091 | 21.560 | 6,740,000 | 850,000 | 2.130 | 3,395,000 | 0.099 | 3,345,000 | 0.099 |
| 21/09/2026 | 0.108 | 22.400 | 8,675,000 | 900,000 | 2.250 | 4,620,000 | 0.107 | 4,055,000 | 0.107 |
| 18/09/2026 | 0.118 | 22.980 | 22,080,000 | 1,465,000 | 3.660 | 10,490,000 | 0.115 | 11,390,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |