17133 腾讯汇丰七十购Ａ (认购证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.088 | 417.800 | 100,000 | 10,210,000 | 3.400 | 100,000 | 0.093 | ||
| 15/10/2026 | 0.090 | 417.800 | 7,105,000 | 10,310,000 | 3.440 | 7,105,000 | 0.093 | ||
| 14/10/2026 | 0.097 | 423.400 | 35,000 | 3,205,000 | 1.070 | 30,000 | 0.102 | 5,000 | 0.092 |
| 13/10/2026 | 0.097 | 425.200 | 0 | 3,230,000 | 1.080 | ||||
| 12/10/2026 | 0.099 | 425.800 | 170,000 | 3,230,000 | 1.080 | 170,000 | 0.102 | ||
| 09/10/2026 | 0.099 | 424.800 | 3,165,000 | 3,400,000 | 1.130 | 65,000 | 0.098 | 3,100,000 | 0.094 |
| 08/10/2026 | 0.089 | 411.400 | 210,000 | 365,000 | 0.120 | 210,000 | 0.092 | ||
| 07/10/2026 | 0.096 | 420.600 | 145,000 | 155,000 | 0.050 | 145,000 | 0.099 | ||
| 06/10/2026 | 0.107 | 428.200 | 95,000 | 10,000 | 0.000 | 95,000 | 0.107 | ||
| 05/10/2026 | 0.103 | 423.000 | 95,000 | 105,000 | 0.040 | 95,000 | 0.103 | ||
| 02/10/2026 | 0.101 | 421.200 | 0 | 10,000 | 0.000 | ||||
| 30/09/2026 | 0.113 | 431.000 | 0 | 10,000 | 0.000 | ||||
| 29/09/2026 | 0.117 | 432.000 | 75,000 | 10,000 | 0.000 | 75,000 | 0.118 | ||
| 28/09/2026 | 0.127 | 439.800 | 75,000 | 85,000 | 0.030 | 75,000 | 0.127 | ||
| 25/09/2026 | 0.125 | 436.600 | 0 | 10,000 | 0.000 | ||||
| 24/09/2026 | 0.125 | 438.400 | 0 | 10,000 | 0.000 | ||||
| 23/09/2026 | 0.129 | 441.000 | 0 | 10,000 | 0.000 | ||||
| 22/09/2026 | 0.137 | 451.600 | 0 | 10,000 | 0.000 | ||||
| 21/09/2026 | 0.118 | 430.000 | 170,000 | 10,000 | 0.000 | 85,000 | 0.118 | 85,000 | 0.117 |
| 18/09/2026 | 0.109 | 419.000 | 0 | 10,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |