17130 赣锋汇丰七三购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 23.960 | 0 | 2,170,000 | 5.430 | ||||
| 15/10/2026 | 0.019 | 25.600 | 430,000 | 2,170,000 | 5.430 | 330,000 | 0.020 | ||
| 14/10/2026 | 0.023 | 26.600 | 100,000 | 1,840,000 | 4.600 | 100,000 | 0.023 | ||
| 13/10/2026 | 0.025 | 27.040 | 1,970,000 | 1,940,000 | 4.850 | 860,000 | 0.024 | 880,000 | 0.025 |
| 12/10/2026 | 0.030 | 27.960 | 23,180,000 | 1,920,000 | 4.800 | 11,530,000 | 0.034 | 11,630,000 | 0.034 |
| 09/10/2026 | 0.041 | 30.020 | 23,400,000 | 1,820,000 | 4.550 | 11,700,000 | 0.042 | 11,700,000 | 0.041 |
| 08/10/2026 | 0.038 | 29.340 | 11,550,000 | 1,820,000 | 4.550 | 5,750,000 | 0.043 | 5,800,000 | 0.044 |
| 07/10/2026 | 0.043 | 29.900 | 3,820,000 | 1,770,000 | 4.430 | 1,910,000 | 0.043 | 1,910,000 | 0.043 |
| 06/10/2026 | 0.044 | 30.160 | 3,460,000 | 1,770,000 | 4.430 | 1,730,000 | 0.045 | 1,730,000 | 0.046 |
| 05/10/2026 | 0.044 | 30.160 | 4,460,000 | 1,770,000 | 4.430 | 2,230,000 | 0.043 | 2,230,000 | 0.043 |
| 02/10/2026 | 0.044 | 30.000 | 3,530,000 | 1,770,000 | 4.430 | 1,790,000 | 0.044 | 1,740,000 | 0.044 |
| 30/09/2026 | 0.050 | 30.840 | 7,510,000 | 1,820,000 | 4.550 | 3,680,000 | 0.048 | 3,830,000 | 0.048 |
| 29/09/2026 | 0.048 | 30.320 | 15,380,000 | 1,670,000 | 4.180 | 7,640,000 | 0.048 | 7,740,000 | 0.048 |
| 28/09/2026 | 0.046 | 29.820 | 14,800,000 | 1,570,000 | 3.930 | 7,420,000 | 0.047 | 7,380,000 | 0.047 |
| 25/09/2026 | 0.053 | 31.080 | 20,390,000 | 1,610,000 | 4.030 | 10,050,000 | 0.051 | 10,320,000 | 0.051 |
| 24/09/2026 | 0.057 | 31.420 | 18,100,000 | 1,340,000 | 3.350 | 9,380,000 | 0.062 | 8,720,000 | 0.062 |
| 23/09/2026 | 0.070 | 33.060 | 16,140,000 | 2,000,000 | 5.000 | 8,070,000 | 0.069 | 8,070,000 | 0.070 |
| 22/09/2026 | 0.074 | 33.340 | 12,840,000 | 2,000,000 | 5.000 | 6,400,000 | 0.078 | 6,440,000 | 0.078 |
| 21/09/2026 | 0.084 | 34.560 | 34,260,000 | 1,960,000 | 4.900 | 17,150,000 | 0.083 | 17,110,000 | 0.083 |
| 18/09/2026 | 0.078 | 33.860 | 30,800,000 | 2,000,000 | 5.000 | 14,880,000 | 0.077 | 15,800,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |