17129 阿里汇丰七三购Ｂ (认购证)
按盘价 
0.077 -0.015 (-16.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.092 | 108.800 | 19,480,000 | 13,330,000 | 8.890 | 8,700,000 | 0.100 | 6,430,000 | 0.097 |
| 15/10/2026 | 0.085 | 106.400 | 30,710,000 | 15,600,000 | 10.400 | 11,040,000 | 0.085 | 12,060,000 | 0.083 |
| 14/10/2026 | 0.101 | 110.500 | 45,600,000 | 14,580,000 | 9.720 | 15,360,000 | 0.101 | 19,440,000 | 0.098 |
| 13/10/2026 | 0.084 | 107.200 | 8,890,000 | 10,500,000 | 7.000 | 1,510,000 | 0.083 | 4,690,000 | 0.079 |
| 12/10/2026 | 0.090 | 108.200 | 9,600,000 | 7,320,000 | 4.880 | 5,140,000 | 0.093 | 2,040,000 | 0.095 |
| 09/10/2026 | 0.086 | 107.000 | 31,490,000 | 10,420,000 | 6.950 | 12,820,000 | 0.085 | 12,240,000 | 0.084 |
| 08/10/2026 | 0.075 | 104.300 | 68,070,000 | 11,000,000 | 7.330 | 23,660,000 | 0.079 | 22,930,000 | 0.077 |
| 07/10/2026 | 0.081 | 105.400 | 153,650,000 | 11,730,000 | 7.820 | 70,030,000 | 0.080 | 79,520,000 | 0.080 |
| 06/10/2026 | 0.095 | 108.200 | 4,780,000 | 2,240,000 | 1.490 | 2,040,000 | 0.095 | 540,000 | 0.097 |
| 05/10/2026 | 0.082 | 105.400 | 111,850,000 | 3,740,000 | 2.490 | 54,460,000 | 0.082 | 51,280,000 | 0.081 |
| 02/10/2026 | 0.080 | 104.400 | 77,790,000 | 6,920,000 | 4.610 | 33,760,000 | 0.080 | 36,950,000 | 0.079 |
| 30/09/2026 | 0.092 | 106.600 | 141,640,000 | 3,730,000 | 2.490 | 68,990,000 | 0.092 | 69,590,000 | 0.092 |
| 29/09/2026 | 0.092 | 106.200 | 65,050,000 | 3,130,000 | 2.090 | 30,630,000 | 0.095 | 30,490,000 | 0.095 |
| 28/09/2026 | 0.103 | 107.700 | 187,680,000 | 3,270,000 | 2.180 | 90,830,000 | 0.103 | 91,990,000 | 0.104 |
| 25/09/2026 | 0.108 | 108.400 | 259,380,000 | 2,110,000 | 1.410 | 126,810,000 | 0.104 | 126,500,000 | 0.104 |
| 24/09/2026 | 0.119 | 110.000 | 48,590,000 | 2,420,000 | 1.610 | 23,040,000 | 0.118 | 23,610,000 | 0.118 |
| 23/09/2026 | 0.118 | 109.800 | 17,890,000 | 1,850,000 | 1.230 | 7,470,000 | 0.125 | 8,260,000 | 0.127 |
| 22/09/2026 | 0.149 | 114.800 | 21,000,000 | 1,060,000 | 0.710 | 9,010,000 | 0.155 | 9,440,000 | 0.156 |
| 21/09/2026 | 0.137 | 112.600 | 16,720,000 | 630,000 | 0.420 | 8,140,000 | 0.133 | 8,130,000 | 0.134 |
| 18/09/2026 | 0.119 | 109.300 | 53,300,000 | 640,000 | 0.430 | 25,410,000 | 0.118 | 20,900,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |